Options · 15-min delayed
Underlying
$8.94
DTE
1d
2026-10-30
P/C Vol
26.71
P/C OI
0.92
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 774 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.90 | 2.00 | — | — | — | — | — | — | — | — | — |
| 323 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.96 | 3.00 | — | — | — | — | — | — | — | — | — |
| 80 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 4.00 | — | — | — | — | — | — | — | — | — |
| 49 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.20 | 0.00/0.95 | 0.00 | -0.28 | 0.0960 | -0.15 | 517.2% | 4 | 22 |
| 10 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.09 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 2 | 2.0k |
| 10 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 8.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 25.0% | 1 | 59 |
| 1.1k | 6 | 3.1% | 0.00 | 0.0087 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 9.00 | 0.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | 1.1k |
| 79 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.50 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 831 | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 1.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 206 | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).