Options · 15-min delayed
Underlying
$51.14
DTE
19d
2026-11-20
P/C Vol
1.31
P/C OI
0.74
ATM IV
60.0%
IV Skew
5.0%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0030 | -0.03 | 187.5% | — | 70 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0048 | -0.04 | 145.9% | 1 | 1 |
| 1 | 1 | 179.2% | 0.87 | 0.0100 | -0.12 | 0.02 | 14.20/18.00 | 13.58 | 35.00 | 0.36 | 0.00/0.75 | 0.01 | -0.03 | 0.0080 | -0.05 | 110.1% | — | 100 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.44 | 0.00/0.75 | 0.01 | -0.03 | 0.0107 | -0.06 | 93.8% | 11 | 12 |
| 1 | 2 | 71.3% | 0.95 | 0.0132 | -0.03 | 0.01 | 10.10/12.70 | 10.63 | 40.00 | 0.43 | 0.00/0.75 | 0.02 | -0.03 | 0.0146 | -0.07 | 78.1% | 1 | 57 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.42 | 0.15/0.85 | 0.02 | -0.04 | 0.0221 | -0.10 | 68.6% | 1 | 11 |
| 27 | 1 | 61.7% | 0.84 | 0.0338 | -0.05 | 0.03 | 5.70/8.10 | 5.38 | 45.00 | 1.44 | 0.00/1.60 | 0.03 | -0.05 | 0.0336 | -0.16 | 63.0% | 5 | 7 |
| 44 | 2 | 62.1% | 0.73 | 0.0457 | -0.07 | 0.04 | 4.70/5.50 | 4.95 | 47.50 | — | — | — | — | — | — | — | — | — |
| 220 | 2 | 62.0% | 0.60 | 0.0535 | -0.08 | 0.05 | 3.20/4.00 | 3.60 | 50.00 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 66.3% | 0.47 | 0.0514 | -0.08 | 0.05 | 1.30/4.00 | 2.06 | 52.50 | — | — | — | — | — | — | — | — | — |
| 56 | 5 | 59.0% | 0.32 | 0.0522 | -0.07 | 0.04 | 1.15/1.75 | 1.15 | 55.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 61.4% | 0.15 | 0.0320 | -0.04 | 0.03 | 0.15/1.00 | 0.50 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 60.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).