Options · 15-min delayed
Underlying
$45.31
DTE
13d
2026-09-18
P/C Vol
1.25
P/C OI
0.49
ATM IV
59.5%
IV Skew
7.6%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.40 | 0.00/0.75 | 0.01 | -0.05 | 0.0081 | -0.05 | 143.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.65 | 0.00/0.75 | 0.01 | -0.05 | 0.0111 | -0.06 | 120.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.95 | 0.00/0.75 | 0.01 | -0.04 | 0.0157 | -0.07 | 99.1% | — | 1 |
| 1 | — | 100.1% | 0.87 | 0.0253 | -0.08 | 0.02 | 6.70/8.60 | 11.37 | 37.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.6% | 0.83 | 0.0389 | -0.07 | 0.02 | 4.00/6.10 | 9.15 | 40.00 | 0.30 | 0.00/0.75 | 0.02 | -0.04 | 0.0388 | -0.11 | 58.2% | 8 | 26 |
| 1 | — | 56.0% | 0.75 | 0.0664 | -0.06 | 0.03 | 3.00/3.70 | 4.00 | 42.50 | 0.48 | 0.25/1.30 | 0.03 | -0.05 | 0.0692 | -0.24 | 52.1% | 8 | 10 |
| 22 | 8 | 46.3% | 0.56 | 0.0998 | -0.06 | 0.03 | 1.30/1.85 | 1.20 | 45.00 | 2.10 | 0.70/2.50 | 0.03 | -0.09 | 0.0636 | -0.45 | 72.7% | 1 | 26 |
| 76 | 3 | 44.6% | 0.31 | 0.0924 | -0.05 | 0.03 | 0.40/0.80 | 0.45 | 47.50 | 3.07 | 2.45/4.00 | 0.03 | -0.06 | 0.0828 | -0.66 | 51.6% | 1 | 30 |
| 45 | 1 | 51.1% | 0.17 | 0.0578 | -0.04 | 0.02 | 0.10/0.45 | 0.28 | 50.00 | 7.98 | 4.40/6.20 | 0.02 | -0.05 | 0.0571 | -0.80 | 57.3% | — | 1 |
| 16 | 1 | 62.6% | 0.12 | 0.0374 | -0.04 | 0.02 | 0.00/0.75 | 0.20 | 52.50 | — | — | — | — | — | — | — | — | — |
| 35 | 2 | 75.6% | 0.10 | 0.0273 | -0.04 | 0.02 | 0.00/0.75 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 98.4% | 0.08 | 0.0175 | -0.05 | 0.01 | 0.00/0.75 | 0.40 | 60.00 | 15.09 | 14.20/16.20 | 0.01 | -0.05 | 0.0191 | -0.90 | 106.5% | 2 | 1 |
2026-09-18 · 13d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).