Options · 15-min delayed
Underlying
$28.35
DTE
13d
2026-09-18
P/C Vol
0.83
P/C OI
1.87
ATM IV
57.0%
IV Skew
12.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.00/1.15 | 0.01 | -0.06 | 0.0324 | -0.14 | 125.4% | 8 | 32 |
| 11 | — | 83.4% | 0.81 | 0.0603 | -0.05 | 0.01 | 2.50/3.90 | 6.30 | 25.00 | 0.35 | 0.00/0.55 | 0.01 | -0.03 | 0.0626 | -0.13 | 63.9% | 11 | 156 |
| 81 | 13 | 51.4% | 0.30 | 0.1269 | -0.04 | 0.02 | 0.40/0.65 | 0.54 | 30.00 | 2.88 | 1.80/2.40 | 0.02 | -0.04 | 0.1097 | -0.66 | 62.6% | 4 | 335 |
| 91 | 6 | 79.7% | 0.09 | 0.0394 | -0.03 | 0.01 | 0.00/0.40 | 0.15 | 35.00 | 8.00 | 6.20/7.80 | 0.01 | -0.04 | 0.0436 | -0.87 | 93.0% | 1 | 6 |
| 62 | 2 | 125.4% | 0.09 | 0.0246 | -0.04 | 0.01 | 0.00/0.60 | 0.70 | 40.00 | 12.07 | 10.30/12.90 | 0.02 | -0.12 | 0.0290 | -0.77 | 193.7% | 1 | 1 |
| 30 | — | 172.9% | 0.11 | 0.0198 | -0.07 | 0.01 | 0.00/0.95 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 189.1% | 0.08 | 0.0147 | -0.06 | 0.01 | 0.00/0.75 | 2.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 222.7% | 0.09 | 0.0132 | -0.07 | 0.01 | 0.00/0.95 | 0.11 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).