Options · 15-min delayed
Underlying
$28.66
DTE
17d
2026-11-20
P/C Vol
1.53
P/C OI
0.80
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.39 | 0.00/1.15 | 0.01 | -0.05 | 0.0124 | -0.08 | 186.7% | — | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.75 | 20.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 5 | 175 |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.87 | 22.50 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 177 |
| 53 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 25.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 22 |
| 731 | 30 | 6.3% | 0.00 | 0.0055 | -0.00 | 0.00 | 0.00/0.00 | 1.58 | 30.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 25 | 385 |
| 164 | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).