Options · 15-min delayed
Underlying
$7.17
DTE
14d
2026-09-18
P/C Vol
1.04
P/C OI
0.31
ATM IV
274.0%
IV Skew
241.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.29 | 0.00/0.05 | 0.00 | -0.00 | 0.0488 | -0.03 | 106.3% | 10 | 41 |
| 189 | 22 | 153.1% | 0.50 | 0.1855 | -0.03 | 0.01 | 0.00/1.50 | 1.56 | 7.50 | 1.43 | 0.00/4.90 | 0.01 | -0.07 | 0.0681 | -0.37 | 394.9% | 5 | 3 |
| 4 | 3 | 566.4% | 0.60 | 0.0485 | -0.11 | 0.01 | 0.00/4.90 | 0.20 | 10.00 | 3.75 | 0.50/4.90 | 0.01 | -0.10 | 0.0563 | -0.44 | 499.2% | 10 | 41 |
| 80 | — | 386.7% | 0.36 | 0.0690 | -0.07 | 0.01 | 0.00/2.00 | 0.50 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 274.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).