Options · 15-min delayed
Underlying
$36.48
DTE
21d
2026-11-20
P/C Vol
0.20
P/C OI
0.15
ATM IV
41.0%
IV Skew
27.3%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.08 | 0.00/0.40 | 0.01 | -0.02 | 0.0258 | -0.07 | 58.0% | — | 10 |
| 5 | 5 | 58.4% | 0.82 | 0.0514 | -0.04 | 0.02 | 3.30/4.60 | 7.10 | 32.50 | 0.28 | 0.00/0.75 | 0.02 | -0.04 | 0.0500 | -0.20 | 63.5% | 6 | 7 |
| — | — | — | — | — | — | — | — | — | 35.00 | 1.50 | 0.00/2.05 | 0.03 | -0.06 | 0.0565 | -0.37 | 76.3% | 10 | 17 |
| 9 | 1 | 49.0% | 0.44 | 0.0919 | -0.04 | 0.03 | 0.55/1.35 | 0.45 | 37.50 | 2.00 | 1.35/1.80 | 0.03 | -0.02 | 0.1330 | -0.61 | 33.0% | 1 | 8 |
| 250 | 80 | 53.5% | 0.26 | 0.0697 | -0.04 | 0.03 | 0.00/0.75 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.4% | 0.14 | 0.0467 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 42.50 | — | — | — | — | — | — | — | — | — |
| 20 | — | 78.0% | 0.16 | 0.0349 | -0.04 | 0.02 | 0.00/1.15 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 41.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).