Options · 15-min delayed
Underlying
$62.01
DTE
1d
2026-11-02
P/C Vol
0.65
P/C OI
0.78
ATM IV
65.8%
IV Skew
11.2%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 47 | 95.3% | 0.99 | 0.0067 | -0.04 | 0.00 | 6.40/8.00 | 7.25 | 55.00 | 0.08 | 0.07/0.08 | 0.00 | -0.01 | 0.0019 | -0.00 | 77.7% | 496 | 76 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.15 | 0.08/0.15 | 0.00 | -0.02 | 0.0051 | -0.00 | 74.6% | 1.1k | 34 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.21 | 0.18/0.23 | 0.00 | -0.04 | 0.0153 | -0.01 | 74.6% | 887 | 438 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.34 | 0.30/0.34 | 0.00 | -0.10 | 0.0347 | -0.04 | 72.7% | 930 | 297 |
| — | — | — | — | — | — | — | — | — | 59.00 | 0.49 | 0.47/0.52 | 0.01 | -0.18 | 0.0688 | -0.09 | 71.3% | 1.4k | 52 |
| 11 | 1.2k | 71.2% | 0.82 | 0.1145 | -0.31 | 0.01 | 2.62/2.93 | 2.70 | 60.00 | 0.76 | 0.71/0.76 | 0.01 | -0.29 | 0.1150 | -0.18 | 69.6% | 6.7k | 1.0k |
| 4 | 1.3k | 68.5% | 0.68 | 0.1600 | -0.40 | 0.01 | 2.02/2.14 | 2.10 | 61.00 | 1.03 | 1.03/1.09 | 0.01 | -0.39 | 0.1609 | -0.31 | 68.0% | 1.9k | 393 |
| 1 | 2.6k | 66.0% | 0.51 | 0.1861 | -0.43 | 0.01 | 1.43/1.54 | 1.50 | 62.00 | 1.49 | 1.41/1.52 | 0.01 | -0.42 | 0.1875 | -0.49 | 65.5% | 3.5k | 588 |
| 2 | 7.2k | 63.3% | 0.32 | 0.1749 | -0.37 | 0.01 | 0.96/1.02 | 0.98 | 63.00 | 1.96 | 1.90/2.04 | 0.01 | -0.36 | 0.1758 | -0.68 | 62.8% | 1.0k | 258 |
| — | — | — | — | — | — | — | — | — | 64.00 | 2.72 | 2.51/2.73 | 0.01 | -0.25 | 0.1259 | -0.83 | 61.7% | 368 | 400 |
| 42 | 5.5k | 60.1% | 0.07 | 0.0686 | -0.13 | 0.00 | 0.35/0.39 | 0.40 | 65.00 | 3.44 | 3.20/3.45 | 0.00 | -0.11 | 0.0653 | -0.94 | 57.8% | 735 | 422 |
| 140 | 3.2k | 59.8% | 0.02 | 0.0293 | -0.06 | 0.00 | 0.20/0.23 | 0.23 | 66.00 | 4.12 | 3.10/4.70 | 0.01 | -0.26 | 0.0599 | -0.90 | 92.4% | 213 | 565 |
| 96 | 2.0k | 60.4% | 0.01 | 0.0106 | -0.02 | 0.00 | 0.12/0.13 | 0.14 | 67.00 | 5.15 | 4.95/5.65 | 0.00 | -0.08 | 0.0269 | -0.97 | 77.5% | 286 | 1.5k |
| 372 | 1.7k | 60.9% | 0.00 | 0.0033 | -0.01 | 0.00 | 0.06/0.08 | 0.07 | 68.00 | 6.15 | 5.30/6.60 | 0.00 | -0.19 | 0.0322 | -0.94 | 109.3% | 173 | 227 |
| 303 | 626 | 63.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.04/0.05 | 0.04 | 69.00 | 7.57 | 5.35/8.05 | 0.01 | -0.38 | 0.0339 | -0.91 | 147.9% | 158 | 314 |
| 722 | 2.9k | 65.6% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.02/0.04 | 0.04 | 70.00 | 7.62 | 7.70/8.60 | 0.00 | -0.01 | 0.0052 | -0.99 | 89.6% | 185 | 524 |
| 970 | 523 | 68.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.01/0.03 | 0.02 | 71.00 | — | — | — | — | — | — | — | — | — |
2026-11-02 · 1d · σ = 65.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).