Options · 15-min delayed
Underlying
$72.36
DTE
1d
2026-10-30
P/C Vol
0.78
P/C OI
—
ATM IV
0.4%
IV Skew
12.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 61 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.04 | 68.50 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 493 | — |
| — | 258 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.70 | 69.00 | 0.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 927 | — |
| — | 58 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.30 | 69.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 158 | — |
| — | 880 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.15 | 70.00 | 0.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4.3k | — |
| — | 162 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 70.50 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 347 | — |
| — | 2.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.35 | 71.00 | 1.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4.1k | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.15 | 71.50 | 1.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 6.3% | 526 | — |
| — | 8.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.80 | 72.00 | 1.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0256 | -0.00 | 3.1% | 1.0k | — |
| — | 910 | 0.8% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 72.50 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 74 | — |
| — | 2.4k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.28 | 73.00 | 2.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 290 | — |
| — | 719 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.06 | 73.50 | 2.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 219 | — |
| — | 1.5k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 74.00 | 2.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 593 | — |
| — | 315 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 74.50 | 3.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | — |
| — | 3.4k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 75.00 | 3.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 406 | — |
| — | 327 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 75.50 | 4.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 32 | — |
| — | 1.5k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 76.00 | 4.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 129 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).