Options · 15-min delayed
Underlying
$116.58
DTE
0d
2026-10-30
P/C Vol
1.73
P/C OI
5.36
ATM IV
54.3%
IV Skew
5.7%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 4.00/4.60 | 8.81 | 107.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 109.00 | 0.92 | 0.00/0.75 | — | — | — | — | 108.8% | 3 | 16 |
| — | 1 | 157.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 6.70/9.10 | 2.95 | 110.00 | 0.06 | 0.00/0.75 | — | — | — | — | 98.0% | 2 | 7 |
| 1 | 1 | 138.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 5.50/8.10 | 7.80 | 111.00 | 0.05 | 0.00/0.75 | — | — | — | — | 87.3% | 3 | 6 |
| 11 | 10 | 124.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 4.50/7.10 | 1.13 | 112.00 | 2.77 | 0.00/0.75 | — | — | — | — | 76.2% | 2 | 5 |
| 2 | 1 | 94.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 3.40/5.60 | 4.40 | 113.00 | 3.40 | 0.00/0.15 | — | — | — | — | 48.0% | 5 | 51 |
| 53 | 4 | 99.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.70/5.10 | 1.30 | 114.00 | 3.66 | 0.00/0.75 | — | — | — | — | 52.7% | 1 | 42 |
| 135 | 5 | 94.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.80/4.50 | 4.00 | 115.00 | 0.45 | 0.05/0.75 | 0.00 | -0.00 | 0.0000 | — | 57.9% | 4 | 18 |
| 38 | 3 | 53.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.00/2.20 | 1.94 | 116.00 | 4.89 | 0.10/0.70 | 0.00 | -0.00 | 0.0000 | — | 39.6% | 2 | 3 |
| 17 | 2 | 72.9% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.40/2.75 | 2.00 | 117.00 | 6.18 | 0.05/1.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 35.8% | 3 | 1 |
| 11 | 1 | 66.9% | — | 0.0000 | -0.00 | 0.00 | 0.10/1.95 | 1.84 | 118.00 | 2.04 | 0.20/2.15 | 0.00 | 0.01 | 0.0000 | -1.00 | 53.9% | 3 | 60 |
| 35 | 2 | 64.0% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.65 | 0.75 | 119.00 | 8.00 | 0.60/3.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 60.4% | 3 | 2 |
| 34 | 1 | 56.3% | — | — | — | — | 0.00/0.60 | 0.60 | 120.00 | 9.10 | 1.05/3.80 | — | 0.01 | — | -1.00 | 61.3% | 6 | 4 |
| 8 | 3 | 79.4% | — | — | — | — | 0.00/1.00 | 0.12 | 121.00 | 10.24 | 2.00/4.70 | — | 0.01 | — | -1.00 | 64.9% | 2 | 6 |
| 10 | 6 | 81.6% | — | — | — | — | 0.00/0.75 | 0.06 | 122.00 | 12.04 | 2.95/5.60 | — | 0.02 | — | -1.00 | 65.8% | 1 | 1 |
| 12 | 1 | 83.2% | — | — | — | — | 0.00/0.55 | 0.05 | 123.00 | 7.42 | 3.90/7.00 | — | 0.02 | — | -1.00 | 105.4% | 1 | — |
| 15 | 12 | 100.6% | — | — | — | — | 0.00/0.75 | 0.25 | 124.00 | 7.00 | 11.70/15.00 | 0.00 | 0.02 | 0.0000 | -1.00 | 365.6% | — | 1 |
2026-10-30 · 0d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).