Options · 15-min delayed
Underlying
$122.60
DTE
0d
2026-09-04
P/C Vol
2.64
P/C OI
1.78
ATM IV
68.8%
IV Skew
15.2%
25Δ put − call
Max Pain
$126
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 357.8% | 1.00 | — | -0.01 | — | 51.50/54.00 | 64.26 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 481.6% | 1.00 | — | -0.01 | — | 45.50/48.90 | 59.30 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 380.6% | 1.00 | — | -0.01 | — | 35.50/38.90 | 45.54 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 347.4% | 1.00 | — | -0.01 | — | 30.50/34.10 | 40.57 | 90.00 | — | — | — | — | — | — | — | — | — |
| 4 | 15 | 139.2% | 1.00 | — | -0.01 | — | 10.50/13.50 | 12.70 | 110.00 | 0.01 | 0.00/0.95 | — | — | — | — | 115.0% | 1 | 6 |
| 2 | 4 | 98.2% | 1.00 | — | -0.01 | — | 5.70/8.50 | 15.73 | 115.00 | 0.15 | 0.00/1.00 | — | — | — | — | 80.0% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 116.00 | 0.39 | 0.00/0.95 | — | — | — | — | 71.2% | 18 | 24 |
| 1 | — | 72.4% | 1.00 | — | -0.01 | — | 2.50/5.50 | 6.08 | 118.00 | 0.10 | 0.00/0.60 | — | — | — | — | 61.0% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.30 | 0.00/0.75 | — | — | — | — | 58.1% | 50 | 11 |
| 52 | 2 | 60.2% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/3.70 | 2.42 | 120.00 | 0.45 | 0.00/0.75 | — | — | — | — | 48.9% | 2 | 117 |
| — | — | — | — | — | — | — | — | — | 121.00 | 0.59 | 0.00/1.05 | 0.00 | -0.00 | 0.0000 | — | 48.2% | 2 | 99 |
| — | — | — | — | — | — | — | — | — | 122.00 | 1.30 | 0.20/3.20 | 0.00 | -0.00 | 0.0000 | — | 55.0% | 3 | 87 |
| 15 | 7 | 85.4% | 0.00 | 0.0026 | -0.04 | 0.00 | 0.00/2.90 | 1.30 | 123.00 | 1.50 | 0.80/3.40 | 0.00 | 0.02 | 0.0000 | -1.00 | 52.2% | 6 | 57 |
| — | — | — | — | — | — | — | — | — | 124.00 | 2.55 | 1.40/3.30 | 0.00 | 0.02 | 0.0000 | -1.00 | 69.7% | 197 | 195 |
| 15 | 10 | 37.8% | — | — | — | — | 0.15/0.50 | 0.20 | 125.00 | 2.35 | 2.85/4.30 | 0.00 | 0.02 | 0.0000 | -1.00 | 59.3% | 1 | 83 |
| 57 | 2 | 45.8% | — | — | — | — | 0.00/0.50 | 0.45 | 126.00 | 5.82 | 3.20/5.70 | — | 0.02 | — | -1.00 | 64.6% | 6 | 24 |
| 80 | 13 | 42.1% | — | — | — | — | 0.00/0.25 | 0.05 | 127.00 | 4.75 | 4.00/6.60 | — | 0.02 | — | -1.00 | 68.1% | 1 | 4 |
| 54 | 13 | 48.4% | — | — | — | — | 0.00/0.25 | 0.05 | 128.00 | 3.90 | 4.80/7.30 | — | 0.02 | — | -1.00 | 66.6% | 3 | 20 |
| 14 | 3 | 56.0% | — | — | — | — | 0.00/0.55 | 0.18 | 129.00 | 6.85 | 5.10/8.40 | — | 0.02 | — | -1.00 | 60.0% | 1 | 7 |
| 42 | 1 | 55.2% | — | — | — | — | 0.00/0.35 | 0.10 | 130.00 | 8.20 | 8.20/10.00 | — | 0.02 | — | -1.00 | 119.5% | 3 | 23 |
| 20 | 3 | 90.6% | — | — | — | — | 0.00/1.45 | 0.45 | 131.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 68.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).