Options · 15-min delayed
Underlying
$331.93
DTE
22d
2026-11-20
P/C Vol
1.15
P/C OI
0.55
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 65 |
| 2 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 63.00 | 280.00 | 2.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 290.00 | 3.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 39 |
| 2 | — | 85.0% | 0.73 | 0.0048 | -0.55 | 0.27 | 42.90/48.60 | 66.40 | 300.00 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 126 |
| 5 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 35.30 | 310.00 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 84 |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 37.70 | 320.00 | 11.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 199 |
| 52 | 11 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.11 | 330.00 | 15.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 8 | 86 |
| 263 | 8 | 3.1% | 0.00 | 0.0034 | -0.00 | 0.01 | 0.00/0.00 | 17.00 | 340.00 | 21.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | 127 |
| 206 | 1 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 11.00 | 350.00 | 27.23 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 94 |
| 237 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.52 | 360.00 | 33.71 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | 52 |
| 190 | 4 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 370.00 | 42.46 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 4 | 90 |
| 105 | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.08 | 380.00 | 51.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 18 | 43 |
| 226 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.98 | 390.00 | 42.91 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 6 |
| 108 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 400.00 | — | — | — | — | — | — | — | — | — |
| 123 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.34 | 410.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 88.50 | 97.70/103.60 | — | 0.05 | — | -1.00 | 0.0% | 40 | 11 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).