Options · 15-min delayed
Underlying
$46.38
DTE
20d
2026-11-20
P/C Vol
7.44
P/C OI
0.35
ATM IV
55.2%
IV Skew
-12.9%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 182.0% | 0.97 | 0.0032 | -0.03 | 0.01 | 20.30/24.20 | 21.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.67 | 27.50 | 0.12 | 0.00/0.75 | 0.01 | -0.03 | 0.0057 | -0.04 | 143.2% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0075 | -0.05 | 123.2% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.10 | 0.05/0.20 | 0.01 | -0.01 | 0.0066 | -0.03 | 82.4% | 7 | 107 |
| 6 | 1 | 115.8% | 0.88 | 0.0157 | -0.07 | 0.02 | 10.80/13.90 | 7.10 | 35.00 | 0.10 | 0.05/0.75 | 0.01 | -0.03 | 0.0140 | -0.07 | 88.5% | 160 | 149 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.20 | 37.50 | 0.45 | 0.00/0.75 | 0.02 | -0.03 | 0.0199 | -0.08 | 70.2% | 129 | 394 |
| 30 | 1 | 80.5% | 0.81 | 0.0306 | -0.06 | 0.03 | 3.70/7.50 | 8.09 | 40.00 | 0.30 | 0.05/0.75 | 0.02 | -0.03 | 0.0312 | -0.11 | 55.0% | 126 | 108 |
| 446 | 1 | 60.1% | 0.76 | 0.0475 | -0.05 | 0.03 | 4.10/5.90 | 4.97 | 42.50 | 0.58 | 0.20/0.95 | 0.03 | -0.04 | 0.0497 | -0.22 | 55.5% | 5 | 224 |
| 143 | 1 | 53.5% | 0.63 | 0.0651 | -0.06 | 0.04 | 2.50/3.80 | 3.10 | 45.00 | 3.00 | 0.05/1.50 | 0.04 | -0.05 | 0.0729 | -0.36 | 47.4% | 140 | 144 |
| 62 | 53 | 60.4% | 0.47 | 0.0607 | -0.07 | 0.04 | 0.35/2.25 | 1.35 | 47.50 | 6.42 | 1.70/2.90 | 0.04 | -0.05 | 0.0729 | -0.55 | 50.0% | 1 | 20 |
| 989 | 5 | 54.3% | 0.31 | 0.0595 | -0.05 | 0.04 | 0.40/1.15 | 0.77 | 50.00 | 6.24 | 3.10/4.70 | 0.04 | -0.05 | 0.0607 | -0.70 | 52.7% | 5 | 11 |
| 14 | 2 | 58.2% | 0.21 | 0.0450 | -0.05 | 0.03 | 0.00/0.75 | 0.24 | 52.50 | 8.61 | 5.20/7.10 | 0.03 | -0.05 | 0.0436 | -0.76 | 65.0% | 2 | 2 |
| 1.3k | 1 | 57.7% | 0.12 | 0.0319 | -0.03 | 0.02 | 0.00/0.80 | 0.17 | 55.00 | 13.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 63 | 2 | 66.7% | 0.10 | 0.0242 | -0.03 | 0.02 | 0.00/0.75 | 0.50 | 57.50 | — | — | — | — | — | — | — | — | — |
| 372 | 1 | 75.9% | 0.09 | 0.0196 | -0.03 | 0.02 | 0.00/0.75 | 0.28 | 60.00 | 9.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 65.00 | 22.60 | 10.60/14.80 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
2026-11-20 · 20d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).