Options · 15-min delayed
Underlying
$46.68
DTE
19d
2026-11-20
P/C Vol
5.51
P/C OI
0.35
ATM IV
62.3%
IV Skew
24.9%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 121.9% | 1.00 | 0.0007 | -0.01 | 0.00 | 20.30/24.20 | 21.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.67 | 27.50 | 0.12 | 0.00/1.15 | 0.01 | -0.05 | 0.0063 | -0.05 | 164.1% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.95 | 0.01 | -0.04 | 0.0077 | -0.06 | 135.0% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0057 | -0.02 | 82.2% | 1 | 107 |
| 6 | 1 | 83.4% | 0.95 | 0.0121 | -0.03 | 0.01 | 10.10/13.80 | 7.10 | 35.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0132 | -0.07 | 90.4% | 160 | 149 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.20 | 37.50 | 0.45 | 0.00/1.40 | 0.02 | -0.05 | 0.0207 | -0.12 | 88.8% | 129 | 394 |
| 30 | 1 | 74.3% | 0.84 | 0.0303 | -0.05 | 0.03 | 3.70/7.50 | 8.09 | 40.00 | 0.30 | 0.00/0.75 | 0.02 | -0.03 | 0.0293 | -0.10 | 56.7% | 126 | 108 |
| 446 | 1 | 80.1% | 0.73 | 0.0387 | -0.08 | 0.04 | 3.70/5.90 | 4.97 | 42.50 | 0.58 | 0.00/0.95 | 0.03 | -0.05 | 0.0469 | -0.22 | 58.8% | 5 | 224 |
| 143 | 3 | 82.2% | 0.62 | 0.0436 | -0.09 | 0.04 | 1.30/4.50 | 2.30 | 45.00 | 1.50 | 0.10/2.65 | 0.04 | -0.08 | 0.0457 | -0.38 | 78.2% | 4 | 144 |
| 62 | 53 | 58.6% | 0.48 | 0.0638 | -0.07 | 0.04 | 0.35/2.25 | 1.35 | 47.50 | 6.42 | 1.70/3.40 | 0.04 | -0.07 | 0.0567 | -0.51 | 66.0% | 1 | 20 |
| 989 | 5 | 53.3% | 0.31 | 0.0625 | -0.05 | 0.04 | 0.00/1.15 | 0.77 | 50.00 | 6.24 | 3.10/5.70 | 0.04 | -0.05 | 0.0640 | -0.69 | 51.5% | 5 | 11 |
| 14 | 2 | 62.0% | 0.23 | 0.0458 | -0.05 | 0.03 | 0.00/1.80 | 0.24 | 52.50 | 8.61 | 4.50/8.60 | 0.03 | -0.04 | 0.0469 | -0.79 | 57.0% | 2 | 2 |
| 1.3k | 1 | 67.8% | 0.17 | 0.0346 | -0.05 | 0.03 | 0.00/1.35 | 0.17 | 55.00 | 13.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 63 | 2 | 75.3% | 0.13 | 0.0267 | -0.05 | 0.02 | 0.00/1.15 | 0.50 | 57.50 | — | — | — | — | — | — | — | — | — |
| 372 | 1 | 85.4% | 0.12 | 0.0219 | -0.05 | 0.02 | 0.00/1.15 | 0.28 | 60.00 | 9.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 65.00 | 22.60 | 10.60/14.80 | — | 0.01 | — | -1.00 | 0.0% | 2 | 2 |
2026-11-20 · 19d · σ = 62.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).