SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TPG

Options · 15-min delayed

TPG

Underlying

$53.97

DTE

18d

2026-09-18

P/C Vol

26.37

P/C OI

0.23

ATM IV

45.7%

IV Skew

-8.8%

25Δ put − call

Max Pain

$48

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	213.5%	0.97	0.0027	-0.05	0.01	27.80/31.10	28.84	25.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	35.00	0.70	0.00/0.10	0.00	-0.01	0.0023	-0.01	86.3%	2	1
—	—	—	—	—	—	—	—	—	37.50	0.05	0.00/1.15	0.02	-0.05	0.0089	-0.07	119.9%	10	87
—	—	—	—	—	—	—	—	—	40.00	0.07	0.00/1.15	0.02	-0.05	0.0116	-0.08	103.1%	4	9
—	—	118.8%	0.85	0.0162	-0.10	0.03	9.80/12.90	7.50	42.50	0.11	0.00/0.75	0.02	-0.03	0.0142	-0.07	77.2%	1	21
—	—	93.7%	0.84	0.0218	-0.08	0.03	6.30/10.20	1.50	45.00	0.45	0.00/0.75	0.02	-0.03	0.0202	-0.08	62.7%	4	74
5.1k	1	64.0%	0.84	0.0320	-0.06	0.03	5.90/8.70	7.04	47.50	0.75	0.00/0.75	0.03	-0.05	0.0322	-0.15	61.5%	900	902
38	1	54.8%	0.76	0.0473	-0.06	0.04	4.00/5.10	3.90	50.00	0.58	0.25/0.75	0.03	-0.04	0.0521	-0.20	45.1%	1	471
37	1	50.2%	0.63	0.0629	-0.07	0.05	2.30/3.30	2.35	52.50	—	—	—	—	—	—	—	—	—
983	4	44.8%	0.45	0.0738	-0.06	0.05	1.25/1.80	1.60	55.00	—	—	—	—	—	—	—	—	—
590	26	55.3%	0.33	0.0547	-0.07	0.04	0.65/2.25	0.65	57.50	—	—	—	—	—	—	—	—	—
34	1	62.7%	0.25	0.0423	-0.07	0.04	0.00/1.15	0.25	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 45.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).