Options · 15-min delayed

TPC

Options · 15-min delayed

TPC

Underlying

$79.82

DTE

18d

2026-11-20

P/C Vol

0.17

P/C OI

0.54

ATM IV

82.9%

IV Skew

-1.4%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.38	0.00/0.75	0.01	-0.04	0.0032	-0.03	121.7%	—	20
—	—	—	—	—	—	—	—	—	60.00	0.44	0.00/1.30	0.02	-0.06	0.0079	-0.07	92.4%	1	42
—	—	—	—	—	—	—	—	—	65.00	1.05	0.70/2.25	0.04	-0.10	0.0131	-0.14	93.7%	1	3
33	32	89.6%	0.78	0.0187	-0.14	0.05	11.00/13.70	9.58	70.00	2.74	0.75/3.40	0.05	-0.11	0.0196	-0.20	81.5%	5	45
54	10	89.5%	0.66	0.0230	-0.17	0.06	7.80/10.50	8.75	75.00	4.85	2.85/4.60	0.06	-0.14	0.0252	-0.33	80.7%	1	15
27	16	88.5%	0.54	0.0253	-0.18	0.07	5.20/7.80	6.10	80.00	7.44	4.90/6.80	0.07	-0.15	0.0290	-0.47	77.3%	5	12
38	2	82.1%	0.40	0.0266	-0.16	0.07	2.70/5.40	4.60	85.00	6.50	6.80/9.50	0.07	-0.12	0.0318	-0.63	67.0%	1	8
54	6	83.5%	0.29	0.0233	-0.14	0.06	1.55/3.90	2.44	90.00	—	—	—	—	—	—	—	—	—
40	9	75.2%	0.17	0.0191	-0.10	0.05	0.25/2.35	1.90	95.00	—	—	—	—	—	—	—	—	—
9	3	83.5%	0.13	0.0145	-0.09	0.04	0.00/2.15	1.00	100.00	—	—	—	—	—	—	—	—	—
14	2	82.7%	0.08	0.0104	-0.06	0.03	0.05/1.20	0.34	105.00	—	—	—	—	—	—	—	—	—
1	1	87.2%	0.06	0.0078	-0.05	0.02	0.00/0.95	0.28	110.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 82.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).