Options · 15-min delayed
Underlying
$87.55
DTE
14d
2026-09-18
P/C Vol
2.18
P/C OI
0.49
ATM IV
55.7%
IV Skew
2.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.40 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 123.4% | — | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.95 | 0.00/0.70 | 0.01 | -0.04 | 0.0053 | -0.04 | 90.3% | — | 1 |
| 42 | 2 | 91.6% | 0.91 | 0.0103 | -0.10 | 0.03 | 16.90/20.00 | 20.21 | 70.00 | 0.30 | 0.00/2.35 | 0.03 | -0.11 | 0.0106 | -0.10 | 99.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.45 | 0.00/0.95 | 0.02 | -0.05 | 0.0144 | -0.08 | 58.1% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.18 | 0.00/2.15 | 0.04 | -0.08 | 0.0283 | -0.17 | 52.7% | 4 | 12 |
| 46 | 1 | 50.4% | 0.64 | 0.0431 | -0.12 | 0.06 | 3.80/6.30 | 4.50 | 85.00 | 2.31 | 0.90/3.80 | 0.07 | -0.16 | 0.0322 | -0.38 | 69.0% | 42 | 60 |
| 27 | 8 | 66.5% | 0.45 | 0.0347 | -0.17 | 0.07 | 0.90/3.80 | 1.85 | 90.00 | 4.22 | 3.40/4.70 | 0.07 | -0.10 | 0.0501 | -0.60 | 45.0% | 2 | 35 |
| 45 | 1 | 48.4% | 0.21 | 0.0350 | -0.09 | 0.05 | 0.80/1.10 | 0.92 | 95.00 | 6.99 | 6.50/8.80 | 0.05 | -0.09 | 0.0340 | -0.76 | 52.9% | 12 | 18 |
| 91 | 3 | 52.1% | 0.11 | 0.0208 | -0.06 | 0.03 | 0.25/0.85 | 1.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| 12 | 6 | 56.3% | 0.06 | 0.0119 | -0.04 | 0.02 | 0.00/0.30 | 0.30 | 105.00 | 10.37 | 15.60/18.00 | 0.03 | -0.05 | 0.0144 | -0.91 | 65.0% | 10 | 8 |
| 10 | 5 | 70.3% | 0.06 | 0.0095 | -0.05 | 0.02 | 0.00/0.75 | 0.38 | 110.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 63.7% | 0.02 | 0.0039 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 115.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 94.4% | 0.05 | 0.0068 | -0.06 | 0.02 | 0.00/0.95 | 0.34 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 55.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).