Options · 15-min delayed
Underlying
$67.31
DTE
18d
2026-11-20
P/C Vol
11.56
P/C OI
0.58
ATM IV
92.5%
IV Skew
21.8%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.75 | 0.40/1.35 | 0.02 | -0.07 | 0.0097 | -0.09 | 108.6% | 2 | 11 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.00 | 0.30/1.60 | 0.03 | -0.07 | 0.0157 | -0.12 | 84.2% | 1 | 32 |
| 4 | 1 | 88.7% | 0.76 | 0.0237 | -0.12 | 0.05 | 8.60/10.80 | 9.38 | 60.00 | 3.00 | 1.00/3.70 | 0.05 | -0.11 | 0.0238 | -0.24 | 87.9% | 1 | 5 |
| 7 | 2 | 84.5% | 0.61 | 0.0303 | -0.14 | 0.06 | 5.30/7.60 | 6.30 | 65.00 | 8.77 | 4.10/6.10 | 0.06 | -0.16 | 0.0256 | -0.39 | 100.4% | — | 4 |
| 90 | 1 | 78.6% | 0.45 | 0.0337 | -0.13 | 0.06 | 2.70/4.90 | 3.20 | 70.00 | 7.10 | 5.00/7.50 | 0.06 | -0.12 | 0.0354 | -0.56 | 74.8% | 100 | 23 |
| 12 | 1 | 79.6% | 0.30 | 0.0294 | -0.12 | 0.05 | 0.90/3.70 | 2.30 | 75.00 | 9.75 | 10.90/13.10 | 0.06 | -0.17 | 0.0224 | -0.61 | 113.9% | — | 5 |
| 14 | 2 | 81.2% | 0.20 | 0.0228 | -0.09 | 0.04 | 0.70/2.05 | 1.30 | 80.00 | — | — | — | — | — | — | — | — | — |
| 10 | 2 | 77.8% | 0.11 | 0.0157 | -0.06 | 0.03 | 0.15/1.15 | 0.42 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 92.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).