Options · 15-min delayed
Underlying
$31.50
DTE
0d
2026-10-30
P/C Vol
3.79
P/C OI
1.33
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 86 | 175 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.19 | 27.50 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 14 |
| 56 | 79 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.61 | 28.00 | 1.83 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 407 |
| 19 | 75 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 28.50 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 116 |
| 42 | 73 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.66 | 29.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | 168 |
| 16 | 57 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.21 | 29.50 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | 188 |
| 74 | 74 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.89 | 30.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 1.1k | 711 |
| 28 | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.66 | 30.50 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 119 | 706 |
| 310 | 54 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.71 | 31.00 | 0.36 | 0.00/0.00 | — | — | — | — | 12.5% | 616 | 482 |
| 504 | 12 | 0.1% | 0.52 | 12824.1150 | -0.02 | 0.00 | 0.00/0.00 | 0.50 | 31.50 | 0.37 | 0.00/0.00 | 0.00 | -0.02 | 12824.1150 | -0.48 | 0.1% | 1.9k | 1.3k |
| 504 | 143 | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 32.00 | 0.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3.6k | 736 |
| 171 | 21 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 32.50 | 0.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.4k | 1.4k |
| 861 | 261 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 33.00 | 0.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | 43 |
| 350 | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 33.50 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 849 | 555 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 34.00 | 1.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 166 | 7 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 34.50 | — | — | — | — | — | — | — | — | — |
| 311 | 6 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 35.00 | 3.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 35.50 | 2.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).