Options · 15-min delayed
Underlying
$141.80
DTE
14d
2026-09-18
P/C Vol
0.40
P/C OI
0.93
ATM IV
39.9%
IV Skew
6.7%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 213.9% | 0.82 | 0.0044 | -0.56 | 0.07 | 43.00/45.70 | 35.20 | 105.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0006 | -0.00 | 58.2% | 4 | 339 |
| 4 | 12 | 178.1% | 0.82 | 0.0053 | -0.48 | 0.07 | 36.30/40.00 | 55.70 | 110.00 | 0.02 | 0.00/0.10 | 0.01 | -0.01 | 0.0013 | -0.01 | 54.3% | 1 | 196 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.35 | 115.00 | 0.05 | 0.00/0.15 | 0.01 | -0.03 | 0.0033 | -0.02 | 54.1% | 1 | 93 |
| 81 | 1 | 60.8% | 0.93 | 0.0079 | -0.09 | 0.04 | 20.80/24.10 | 20.25 | 120.00 | 0.07 | 0.05/0.40 | 0.03 | -0.05 | 0.0069 | -0.05 | 54.2% | 1 | 66 |
| 51 | 1 | 60.7% | 0.87 | 0.0124 | -0.14 | 0.06 | 16.20/18.10 | 17.60 | 125.00 | 0.12 | 0.00/0.40 | 0.03 | -0.05 | 0.0100 | -0.06 | 43.5% | 2 | 2.0k |
| 91 | 3 | 64.6% | 0.78 | 0.0166 | -0.20 | 0.08 | 11.30/14.50 | 23.00 | 130.00 | 0.52 | 0.30/0.55 | 0.05 | -0.06 | 0.0172 | -0.10 | 35.7% | 2 | 553 |
| 24 | 1 | 45.5% | 0.73 | 0.0261 | -0.16 | 0.09 | 7.50/9.20 | 14.80 | 135.00 | 1.13 | 0.95/2.40 | 0.09 | -0.14 | 0.0261 | -0.27 | 45.5% | 3 | 234 |
| 107 | 1 | 44.3% | 0.58 | 0.0317 | -0.18 | 0.11 | 4.30/6.00 | 4.70 | 140.00 | 2.60 | 2.10/3.20 | 0.11 | -0.13 | 0.0394 | -0.40 | 35.4% | 26 | 866 |
| 130 | 3 | 39.0% | 0.41 | 0.0359 | -0.16 | 0.11 | 1.35/3.10 | 2.48 | 145.00 | 4.51 | 4.80/6.60 | 0.11 | -0.15 | 0.0337 | -0.58 | 41.7% | 1 | 338 |
| 1.2k | 44 | 38.8% | 0.25 | 0.0294 | -0.13 | 0.09 | 0.45/1.60 | 1.18 | 150.00 | 7.70 | 7.60/10.20 | 0.09 | -0.13 | 0.0278 | -0.73 | 43.1% | 1 | 218 |
| 289 | 6 | 37.2% | 0.12 | 0.0197 | -0.08 | 0.06 | 0.30/0.65 | 0.43 | 155.00 | 11.18 | 12.50/14.00 | 0.06 | -0.07 | 0.0201 | -0.86 | 39.6% | 1 | 73 |
| 963 | 41 | 40.8% | 0.07 | 0.0123 | -0.06 | 0.04 | 0.00/0.40 | 0.23 | 160.00 | 13.60 | 17.10/20.20 | 0.08 | -0.16 | 0.0151 | -0.80 | 65.9% | 7 | 175 |
| 1.0k | 1 | 60.9% | 0.12 | 0.0115 | -0.12 | 0.05 | 0.05/1.95 | 0.06 | 165.00 | 21.32 | 22.20/25.00 | 0.07 | -0.16 | 0.0122 | -0.84 | 73.0% | 1 | — |
| 533 | 3 | 46.4% | 0.03 | 0.0048 | -0.03 | 0.02 | 0.00/0.15 | 0.08 | 170.00 | 17.00 | 27.30/30.00 | 0.03 | -0.05 | 0.0076 | -0.94 | 57.1% | 1 | 2 |
| 532 | 1 | 49.2% | 0.02 | 0.0031 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 175.00 | 29.00 | 32.00/34.90 | 0.02 | -0.02 | 0.0049 | -0.96 | 57.2% | 1 | — |
| 205 | 35 | 52.5% | 0.01 | 0.0022 | -0.02 | 0.01 | 0.00/0.15 | 0.10 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 42.27 | 42.40/45.00 | 0.03 | -0.06 | 0.0047 | -0.95 | 78.4% | 2 | — |
2026-09-18 · 14d · σ = 39.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).