Options · 15-min delayed
Underlying
$138.59
DTE
22d
2026-11-20
P/C Vol
1.50
P/C OI
0.55
ATM IV
42.3%
IV Skew
-3.4%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.21 | 0.00/0.05 | 0.01 | -0.01 | 0.0008 | -0.01 | 53.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.17 | 0.00/0.05 | 0.01 | -0.01 | 0.0011 | -0.01 | 46.7% | 1 | 35 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.13 | 0.00/0.45 | 0.02 | -0.02 | 0.0034 | -0.02 | 50.0% | 1 | 30 |
| 1 | 1 | 63.1% | 0.90 | 0.0080 | -0.10 | 0.06 | 23.60/26.10 | 25.30 | 115.00 | 0.10 | 0.00/0.25 | 0.02 | -0.02 | 0.0049 | -0.03 | 42.7% | 6 | 33 |
| 1 | 1 | 53.1% | 0.88 | 0.0109 | -0.09 | 0.07 | 18.80/21.00 | 20.20 | 120.00 | 0.31 | 0.10/0.80 | 0.05 | -0.05 | 0.0101 | -0.09 | 45.8% | 1 | 78 |
| 1 | — | 61.6% | 0.78 | 0.0141 | -0.15 | 0.10 | 14.30/16.80 | 11.60 | 125.00 | 0.70 | 0.60/0.90 | 0.07 | -0.05 | 0.0153 | -0.11 | 37.3% | 4 | 148 |
| 25 | 2 | 54.9% | 0.71 | 0.0182 | -0.16 | 0.12 | 10.00/12.60 | 12.14 | 130.00 | 1.55 | 0.60/1.90 | 0.10 | -0.08 | 0.0234 | -0.22 | 37.0% | 18 | 99 |
| 109 | 6 | 52.0% | 0.61 | 0.0216 | -0.16 | 0.13 | 6.70/9.20 | 9.86 | 135.00 | 2.90 | 1.85/3.30 | 0.13 | -0.09 | 0.0312 | -0.35 | 34.9% | 1 | 369 |
| 461 | 1 | 48.3% | 0.50 | 0.0243 | -0.16 | 0.14 | 4.00/6.20 | 4.60 | 140.00 | 4.69 | 3.80/5.90 | 0.14 | -0.10 | 0.0323 | -0.52 | 36.3% | 1 | 47 |
| 267 | 7 | 40.4% | 0.35 | 0.0270 | -0.12 | 0.13 | 2.30/3.20 | 2.98 | 145.00 | 7.35 | 6.80/9.40 | 0.13 | -0.10 | 0.0279 | -0.65 | 38.8% | 20 | 42 |
| 213 | 4 | 43.4% | 0.25 | 0.0217 | -0.11 | 0.11 | 1.10/2.25 | 1.40 | 150.00 | 11.60 | 10.20/13.30 | 0.10 | -0.08 | 0.0224 | -0.77 | 40.2% | 1 | 15 |
| 274 | 4 | 44.0% | 0.17 | 0.0169 | -0.09 | 0.09 | 0.25/1.40 | 1.09 | 155.00 | — | — | — | — | — | — | — | — | — |
| 269 | 1 | 46.7% | 0.12 | 0.0126 | -0.07 | 0.07 | 0.05/1.00 | 0.45 | 160.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 44.0% | 0.06 | 0.0082 | -0.04 | 0.04 | 0.20/0.45 | 0.25 | 165.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 45.8% | 0.04 | 0.0057 | -0.03 | 0.03 | 0.00/0.30 | 0.42 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 49.3% | 0.03 | 0.0043 | -0.03 | 0.02 | 0.00/0.25 | 0.19 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 42.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).