Options · 15-min delayed
Underlying
$0.68
DTE
12d
2026-09-18
P/C Vol
0.07
P/C OI
0.00
ATM IV
467.2%
IV Skew
21.9%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 13 | 456.3% | 0.79 | 0.5155 | -0.01 | 0.00 | 0.00/0.30 | 0.19 | 0.50 | — | — | — | — | — | — | — | — | — |
| 415 | 1 | 196.9% | 0.19 | 1.1061 | -0.00 | 0.00 | 0.00/0.05 | 0.09 | 1.00 | 0.28 | 0.00/0.95 | 0.00 | -0.01 | 0.6736 | -0.50 | 478.1% | — | 1 |
| 5 | — | 312.5% | 0.14 | 0.5615 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.97 | 0.35/1.35 | 0.00 | -0.00 | 0.5922 | -0.84 | 337.5% | 2 | 1 |
| 5 | 2 | 387.5% | 0.12 | 0.4166 | -0.00 | 0.00 | 0.00/0.05 | 0.16 | 2.00 | — | — | — | — | — | — | — | — | — |
| 24 | 6 | — | — | — | — | — | 0.00/3.80 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| 97 | 1 | — | — | — | — | — | 0.00/3.80 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| 8 | 6 | — | — | — | — | — | 0.00/3.80 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 467.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).