Options · 15-min delayed
Underlying
$22.72
DTE
19d
2026-11-20
P/C Vol
0.18
P/C OI
0.89
ATM IV
92.6%
IV Skew
6.5%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 328.9% | 0.91 | 0.0095 | -0.07 | 0.01 | 10.10/12.80 | 13.50 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 324.0% | 0.87 | 0.0126 | -0.09 | 0.01 | 7.50/11.40 | 10.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| 33 | 81 | 272.8% | 0.84 | 0.0174 | -0.09 | 0.01 | 5.60/9.50 | 8.80 | 15.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.30 | 0.00/4.60 | 0.02 | -0.10 | 0.0221 | -0.21 | 253.7% | 21 | 16 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.45 | 0.00/1.65 | 0.01 | -0.05 | 0.0376 | -0.18 | 133.2% | 20 | 20 |
| — | — | — | — | — | — | — | — | — | 19.00 | 1.72 | 0.00/4.80 | 0.02 | -0.09 | 0.0307 | -0.27 | 207.2% | 1 | 3 |
| 18 | 27 | 97.9% | 0.76 | 0.0618 | -0.04 | 0.02 | 2.30/4.90 | 4.18 | 20.00 | 1.35 | 0.25/0.90 | 0.01 | -0.03 | 0.0701 | -0.21 | 79.2% | 2 | 2.6k |
| 18 | 3 | 74.2% | 0.71 | 0.0885 | -0.04 | 0.02 | 0.25/4.80 | 2.51 | 21.00 | 1.20 | 0.80/1.30 | 0.02 | -0.04 | 0.0775 | -0.31 | 87.4% | 80 | 14 |
| 114 | 1 | 105.5% | 0.60 | 0.0705 | -0.06 | 0.02 | 0.85/4.30 | 3.80 | 22.00 | 1.60 | 1.00/3.20 | 0.02 | -0.06 | 0.0633 | -0.40 | 117.4% | 1 | 60 |
| 183 | 1 | 113.4% | 0.54 | 0.0676 | -0.06 | 0.02 | 0.85/3.70 | 1.67 | 23.00 | 1.90 | 0.05/3.30 | 0.02 | -0.04 | 0.1072 | -0.49 | 71.8% | 1 | 2 |
| 216 | 10 | 110.8% | 0.47 | 0.0692 | -0.06 | 0.02 | 0.55/3.10 | 1.35 | 24.00 | 2.70 | 1.50/4.70 | 0.02 | -0.06 | 0.0693 | -0.53 | 110.6% | 3 | 32 |
| 647 | 25 | 95.5% | 0.37 | 0.0766 | -0.05 | 0.02 | 0.35/2.00 | 0.80 | 25.00 | 2.99 | 1.50/4.70 | 0.02 | -0.04 | 0.0901 | -0.67 | 77.6% | 2 | 322 |
| 1.4k | 25 | 114.5% | 0.35 | 0.0626 | -0.06 | 0.02 | 0.50/2.05 | 0.75 | 26.00 | 4.50 | 3.00/5.20 | 0.02 | -0.04 | 0.0735 | -0.70 | 90.7% | 1 | 48 |
| 775 | 3 | 92.8% | 0.24 | 0.0650 | -0.04 | 0.02 | 0.00/1.30 | 0.50 | 27.00 | 4.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 454 | 6 | 100.1% | 0.21 | 0.0563 | -0.04 | 0.02 | 0.05/1.15 | 0.15 | 28.00 | — | — | — | — | — | — | — | — | — |
| 48 | 58 | 201.7% | 0.38 | 0.0365 | -0.11 | 0.02 | 0.00/4.60 | 1.05 | 29.00 | — | — | — | — | — | — | — | — | — |
| 281 | 4 | 115.2% | 0.18 | 0.0439 | -0.04 | 0.01 | 0.10/1.00 | 1.00 | 30.00 | 7.20 | 6.30/8.10 | 0.02 | -0.05 | 0.0435 | -0.78 | 132.9% | 108 | 27 |
| — | — | — | — | — | — | — | — | — | 31.00 | 12.04 | 4.10/8.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 34.00 | 10.68 | 10.50/13.10 | 0.01 | -0.04 | 0.0306 | -0.86 | 143.6% | 5 | — |
2026-11-20 · 19d · σ = 92.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).