SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TNGX

Options · 15-min delayed

TNGX

Underlying

$23.34

DTE

18d

2026-09-18

P/C Vol

4.24

P/C OI

6.35

ATM IV

86.0%

IV Skew

-25.3%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	20.00	0.64	0.00/0.35	0.01	-0.01	0.0578	-0.10	56.8%	12	267
1	1	109.8%	0.71	0.0598	-0.06	0.02	2.25/5.00	7.00	21.00	0.67	0.00/3.10	0.02	-0.06	0.0541	-0.30	123.7%	10	2
4	4	120.6%	0.58	0.0626	-0.07	0.02	1.05/4.50	4.09	23.00	0.65	0.65/1.25	0.02	-0.03	0.1466	-0.42	51.4%	1	5.0k
7	4	129.1%	0.52	0.0595	-0.08	0.02	0.55/4.50	3.34	24.00	2.00	1.40/1.70	0.02	-0.03	0.1411	-0.56	53.9%	11	26
418	2	76.8%	0.38	0.0957	-0.04	0.02	0.40/1.65	1.25	25.00	1.90	1.75/3.30	0.02	-0.04	0.1046	-0.64	69.0%	300	73
22	2	131.7%	0.41	0.0571	-0.07	0.02	0.05/3.70	1.43	26.00	—	—	—	—	—	—	—	—	—
183	1	141.9%	0.38	0.0519	-0.08	0.02	0.00/3.60	1.20	27.00	—	—	—	—	—	—	—	—	—
36	17	91.5%	0.22	0.0619	-0.04	0.02	0.00/1.20	1.00	28.00	—	—	—	—	—	—	—	—	—
27	6	104.5%	0.21	0.0531	-0.04	0.01	0.00/1.30	0.70	29.00	—	—	—	—	—	—	—	—	—
15	2	166.4%	0.31	0.0411	-0.09	0.02	0.00/3.20	0.70	30.00	—	—	—	—	—	—	—	—	—
2	—	173.7%	0.30	0.0384	-0.09	0.02	0.00/3.10	0.05	31.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	35.00	7.34	9.00/12.60	0.01	-0.06	0.0308	-0.81	172.3%	5	20

Greeks Profile

2026-09-18 · 18d · σ = 86.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).