Options · 15-min delayed
Underlying
$19.79
DTE
21d
2026-11-20
P/C Vol
1.89
P/C OI
0.91
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 12.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.19 | 13.00 | 0.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 105 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.60 | 14.00 | 0.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 15.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 16.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 17.00 | 2.55 | 0.50/2.00 | 0.02 | -0.05 | 0.0512 | -0.26 | 133.6% | 5 | 69 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 18.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 12.5% | 42 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.44 | 19.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0202 | -0.00 | 6.3% | 1 | — |
| — | 25 | 1.6% | 0.02 | 0.5653 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 20.00 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 2 | 6.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 1.52 | 21.00 | 5.53 | 4.90/6.10 | 0.02 | -0.11 | 0.0333 | -0.42 | 247.7% | — | 2 |
| — | 3 | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 22.00 | 6.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 23.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 4 | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 2.55 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 26.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 7.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).