Options · 15-min delayed
Underlying
$148.08
DTE
1d
2026-10-30
P/C Vol
0.39
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.05 | 136.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.20 | 137.00 | — | — | — | — | — | — | — | — | — |
| — | 620 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.80 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 141.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 21 | — |
| — | — | — | — | — | — | — | — | — | 142.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 35 | — |
| — | — | — | — | — | — | — | — | — | 143.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 40 | — |
| — | — | — | — | — | — | — | — | — | 144.00 | 2.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 485 | — |
| — | 396 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.26 | 145.00 | 2.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 649 | — |
| — | 143 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.10 | 146.00 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 101 | — |
| — | 420 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.29 | 147.00 | 3.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 183 | — |
| — | 82 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.60 | 148.00 | 3.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0695 | -0.00 | 0.4% | 34 | — |
| — | 62 | 3.1% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 149.00 | 4.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 102 | — |
| — | 1.0k | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 2.88 | 150.00 | 6.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 60 | — |
| — | 584 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.88 | 152.50 | 8.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 293 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 155.00 | 9.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 830 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 157.50 | 12.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 783 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 160.00 | 14.84 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 162.50 | 15.61 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 83 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 165.00 | 19.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).