Options · 15-min delayed
Underlying
$704.15
DTE
1d
2026-10-30
P/C Vol
3.18
P/C OI
0.24
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$530
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 682.50 | 15.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 16.60 | 685.00 | 5.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 22.07 | 687.50 | 2.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 19.11 | 690.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 29 | — |
| — | — | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 15.21 | 692.50 | 5.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 13.52 | 695.00 | 8.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 11.77 | 697.50 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 37 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 11.28 | 700.00 | 5.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 11.73 | 702.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.00 | 705.00 | 8.20 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.56 | 707.50 | — | — | — | — | — | — | — | — | — |
| — | 7 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.39 | 710.00 | — | — | — | — | — | — | — | — | — |
| — | 16 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.77 | 712.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 715.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 717.50 | — | — | — | — | — | — | — | — | — |
| — | 21 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 720.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.66 | 722.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 795.00 | 123.80 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).