Options · 15-min delayed
Underlying
$65.83
DTE
0d
2026-10-30
P/C Vol
0.26
P/C OI
0.87
ATM IV
57.4%
IV Skew
80.7%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 4 | 160.0% | 1.00 | — | -0.01 | — | 5.40/8.10 | 12.85 | 60.00 | 0.40 | 0.00/1.40 | — | — | — | — | 143.2% | — | 14 |
| 5 | 6 | 142.6% | 1.00 | — | -0.01 | — | 4.30/7.20 | 11.00 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 62.00 | 0.40 | 0.00/2.15 | — | — | — | — | 135.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 64.00 | 0.23 | 0.00/1.80 | 0.00 | -0.00 | 0.0000 | — | 86.4% | 1 | 2.9k |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.30 | 0.20/0.80 | 0.00 | -0.00 | 0.0000 | — | 60.4% | 2 | 90 |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.95 | 0.30/2.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 68.1% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 68.00 | 2.20 | 0.40/2.90 | — | 0.01 | — | -1.00 | 80.2% | 2 | 114 |
| 16 | 15 | 54.3% | — | — | — | — | 0.00/0.15 | 0.60 | 70.00 | 3.53 | 2.55/4.60 | — | 0.01 | — | -1.00 | 89.6% | 15 | 82 |
| — | — | — | — | — | — | — | — | — | 71.00 | 2.85 | 2.95/5.60 | — | 0.01 | — | -1.00 | 102.1% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 72.00 | 2.87 | 4.00/6.60 | — | 0.01 | — | -1.00 | 114.1% | 1 | 18 |
| 2.9k | 11 | 75.8% | — | — | — | — | 0.00/0.10 | 0.50 | 73.00 | 4.60 | 5.00/7.70 | — | 0.01 | — | -1.00 | 134.2% | 1 | 300 |
| — | — | — | — | — | — | — | — | — | 74.00 | 4.26 | 5.90/8.40 | — | 0.01 | — | -1.00 | 114.8% | 2 | 4 |
| 232 | 10 | 185.0% | — | — | — | — | 0.00/1.75 | 0.25 | 75.00 | 6.65 | 6.90/9.50 | — | 0.01 | — | -1.00 | 136.5% | 2 | 33 |
| 23 | 12 | 211.5% | — | — | — | — | 0.00/2.15 | 0.11 | 76.00 | — | — | — | — | — | — | — | — | — |
| 183 | 10 | 120.3% | — | — | — | — | 0.00/0.20 | 0.07 | 77.00 | — | — | — | — | — | — | — | — | — |
| 77 | 4 | 166.8% | — | — | — | — | 0.00/0.55 | 0.10 | 79.00 | — | — | — | — | — | — | — | — | — |
| 65 | 1 | 203.1% | — | — | — | — | 0.00/1.00 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| 164 | 1 | 263.7% | — | — | — | — | 0.00/2.10 | 0.85 | 81.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 57.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).