Options · 15-min delayed
Underlying
$197.64
DTE
24d
2026-11-20
P/C Vol
0.51
P/C OI
3.00
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.08 | 180.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.71 | 185.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.40 | 190.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.93 | 195.00 | 4.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 6 | — |
| — | 2 | 1.6% | 0.01 | 0.0428 | -0.00 | 0.02 | 0.00/0.00 | 4.80 | 200.00 | 15.91 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 6 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 210.00 | 16.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 21 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 230.00 | 34.21 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 240.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 81.5% | 0.06 | 0.0029 | -0.11 | 0.06 | 0.00/2.15 | 0.08 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).