Options · 15-min delayed
Underlying
$80.99
DTE
1d
2026-10-30
P/C Vol
2.06
P/C OI
0.07
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.25 | 73.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.51 | 74.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 27 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.05 | 75.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| — | 86 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.19 | 76.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 228 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.15 | 77.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 105 | — |
| — | 726 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.86 | 78.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 776 | — |
| — | 2.9k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.93 | 79.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 2.5k | — |
| — | 1.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.08 | 80.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 6.3% | 38k | — |
| — | 4.7k | 0.1% | 0.50 | 95.3899 | -0.01 | 0.02 | 0.00/0.00 | 0.36 | 81.00 | 0.31 | 0.00/0.00 | 0.02 | 0.01 | 8889.2880 | -0.63 | 0.0% | 40k | — |
| — | 17k | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 82.00 | 1.01 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7.8k | — |
| — | 10k | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 83.00 | 2.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 472 | — |
| — | 2.0k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 84.00 | 2.89 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 221 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 85.00 | 4.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 40 | — |
| — | 55 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 86.00 | 5.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 87.00 | 5.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 21 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 88.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).