Options · 15-min delayed
Underlying
$296.11
DTE
4d
2026-09-04
P/C Vol
0.73
P/C OI
—
ATM IV
0.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$385
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 275.00 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 277.50 | 1.25 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.70 | 280.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 41 | — |
| — | — | — | — | — | — | — | — | — | 285.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 25 | — |
| — | — | — | — | — | — | — | — | — | 287.50 | 2.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 36 | — |
| — | — | — | — | — | — | — | — | — | 292.50 | 6.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | — | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.50 | 295.00 | 7.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 10 | — |
| — | — | 1.6% | 0.01 | 0.0303 | -0.00 | 0.00 | 0.00/0.00 | 12.33 | 297.50 | 8.37 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 9.80 | 300.00 | 9.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 11 | — |
| — | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 302.50 | 11.77 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 305.00 | 8.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.30 | 307.50 | 14.07 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.98 | 310.00 | 16.25 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 8 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.47 | 315.00 | 15.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.62 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 18.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | — |
2026-09-04 · 4d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).