Options · 15-min delayed
Underlying
$345.73
DTE
1d
2026-10-30
P/C Vol
1.09
P/C OI
0.90
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$345
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.18 | 320.00 | — | — | — | — | — | — | — | — | — |
| 2 | 9 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 53.70 | 325.00 | 19.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1 | 84 |
| 10 | 10 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.40 | 327.50 | 13.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | — | 6 |
| 12 | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.06 | 330.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 102 |
| — | — | — | — | — | — | — | — | — | 332.50 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 4 |
| 3 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 26.28 | 335.00 | 17.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 4 | 7 |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.78 | 337.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 31.53 | 340.00 | 20.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 342.50 | 13.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | 1 |
| 36 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.50 | 345.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 347.50 | 13.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | 10 |
| 15 | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 350.00 | 25.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | 18 |
| 11 | 6 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.70 | 355.00 | 13.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | 28 |
| 291 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.22 | 360.00 | 9.95 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 362.50 | 40.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 1 |
| 58 | 10 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 365.00 | 20.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | 3 |
| 5 | 4 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 367.50 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 370.00 | 14.95 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 1 |
| 2 | 1 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.04 | 372.50 | — | — | — | — | — | — | — | — | — |
| 263 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 375.00 | 25.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | 2 |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).