Options · 15-min delayed
Underlying
$95.07
DTE
22d
2026-11-20
P/C Vol
0.71
P/C OI
0.08
ATM IV
32.2%
IV Skew
17.7%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.00 | 0.00/2.15 | 0.08 | -0.08 | 0.0325 | -0.28 | 44.5% | 1 | 14 |
| 15 | 1 | 37.2% | 0.67 | 0.0418 | -0.08 | 0.08 | 1.80/5.30 | 3.20 | 92.00 | — | — | — | — | — | — | — | — | — |
| 34 | 15 | 13.0% | 0.79 | 0.0961 | -0.03 | 0.07 | 2.10/2.55 | 2.50 | 93.00 | — | — | — | — | — | — | — | — | — |
| 431 | 2 | 17.2% | 0.64 | 0.0935 | -0.04 | 0.09 | 0.45/2.25 | 1.17 | 94.00 | 2.56 | 0.00/2.90 | 0.09 | -0.07 | 0.0475 | -0.42 | 35.3% | 7 | 18 |
| 11 | 1 | 29.0% | 0.53 | 0.0588 | -0.07 | 0.09 | 0.10/2.85 | 1.37 | 95.00 | 1.77 | 0.00/3.40 | 0.09 | -0.07 | 0.0482 | -0.47 | 35.4% | 1 | 1 |
| 20 | 2 | 34.2% | 0.48 | 0.0499 | -0.08 | 0.09 | 0.00/2.90 | 1.00 | 96.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2 | 35.4% | 0.44 | 0.0477 | -0.08 | 0.09 | 0.10/2.60 | 0.50 | 97.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 98.00 | 3.20 | 2.00/4.70 | 0.09 | -0.05 | 0.0530 | -0.63 | 30.5% | 1 | 1 |
| — | 1 | 24.4% | 0.27 | 0.0584 | -0.05 | 0.08 | 0.00/0.95 | 1.18 | 99.00 | 3.80 | 2.55/5.90 | 0.09 | -0.06 | 0.0438 | -0.65 | 36.3% | 1 | 1 |
| 13 | — | 26.8% | 0.24 | 0.0501 | -0.05 | 0.07 | 0.00/0.90 | 0.10 | 100.00 | 5.05 | 3.20/7.00 | 0.08 | -0.07 | 0.0382 | -0.67 | 40.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 101.00 | 5.60 | 4.10/8.40 | 0.09 | -0.09 | 0.0321 | -0.66 | 48.6% | — | 4 |
| — | — | — | — | — | — | — | — | — | 102.00 | 6.60 | 5.10/9.30 | 0.08 | -0.09 | 0.0300 | -0.68 | 50.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 103.00 | 7.64 | 6.10/10.30 | 0.08 | -0.09 | 0.0278 | -0.70 | 53.8% | 2 | 1 |
2026-11-20 · 22d · σ = 32.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).