Options · 15-min delayed
Underlying
$110.90
DTE
19d
2026-11-20
P/C Vol
0.01
P/C OI
0.04
ATM IV
51.8%
IV Skew
-2.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 159.3% | 0.90 | 0.0045 | -0.20 | 0.05 | 36.40/40.50 | 23.72 | 75.00 | 0.55 | 0.00/0.50 | 0.01 | -0.03 | 0.0023 | -0.02 | 90.8% | 1 | 5 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 54.10 | 80.00 | 0.70 | 0.10/0.85 | 0.02 | -0.05 | 0.0040 | -0.04 | 88.4% | 1 | 2 |
| 26 | 5 | 271.6% | 0.77 | 0.0044 | -0.55 | 0.08 | 38.00/40.80 | 62.26 | 85.00 | 0.20 | 0.00/0.90 | 0.02 | -0.05 | 0.0052 | -0.05 | 73.9% | 1 | 14 |
| 14 | 1 | 57.5% | 0.95 | 0.0067 | -0.05 | 0.02 | 20.20/22.30 | 19.85 | 90.00 | 0.25 | 0.05/1.05 | 0.03 | -0.05 | 0.0078 | -0.06 | 63.9% | 1 | 3 |
| 10 | 2 | 429.5% | 0.74 | 0.0030 | -0.93 | 0.08 | 46.50/49.50 | 49.10 | 95.00 | 0.70 | 0.70/1.35 | 0.05 | -0.08 | 0.0126 | -0.11 | 60.8% | 5 | 8 |
| 17 | 1 | 51.1% | 0.83 | 0.0194 | -0.10 | 0.06 | 11.60/12.90 | 12.60 | 100.00 | 2.80 | 0.95/2.05 | 0.07 | -0.09 | 0.0192 | -0.18 | 53.3% | 18 | 61 |
| 8 | 1 | 177.8% | 0.63 | 0.0084 | -0.45 | 0.10 | 19.50/22.30 | 39.80 | 105.00 | 3.60 | 1.50/3.90 | 0.09 | -0.11 | 0.0267 | -0.29 | 50.8% | 1 | 27 |
| 51 | 3 | 53.2% | 0.56 | 0.0293 | -0.15 | 0.10 | 4.80/7.10 | 6.00 | 110.00 | 5.60 | 4.00/5.50 | 0.10 | -0.13 | 0.0310 | -0.44 | 50.3% | 10 | 49 |
| 90 | 20 | 52.8% | 0.41 | 0.0292 | -0.14 | 0.10 | 2.50/5.00 | 4.78 | 115.00 | 5.60 | 6.70/8.50 | 0.10 | -0.12 | 0.0305 | -0.59 | 50.3% | 3 | 138 |
| 3.8k | 3.5k | 55.0% | 0.29 | 0.0247 | -0.13 | 0.09 | 1.20/3.70 | 3.07 | 120.00 | 9.30 | 9.90/12.20 | 0.09 | -0.14 | 0.0227 | -0.68 | 62.1% | 3 | 9 |
| 68 | 9 | 62.5% | 0.23 | 0.0190 | -0.13 | 0.08 | 0.05/2.00 | 1.74 | 125.00 | 12.29 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 111 | 1 | 65.8% | 0.17 | 0.0150 | -0.11 | 0.06 | 0.25/2.65 | 0.60 | 130.00 | 12.24 | 18.50/21.90 | 0.06 | -0.08 | 0.0148 | -0.86 | 60.3% | 5 | 7 |
| 3.6k | 3.5k | 54.1% | 0.07 | 0.0093 | -0.05 | 0.03 | 0.05/0.75 | 0.37 | 135.00 | 20.70 | 24.10/28.10 | 0.07 | -0.13 | 0.0123 | -0.82 | 84.0% | 1 | 1 |
| 32 | 2 | 63.8% | 0.07 | 0.0079 | -0.05 | 0.03 | 0.00/0.95 | 0.87 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 145.00 | 28.15 | 32.30/36.50 | 0.02 | -0.02 | 0.0055 | -0.96 | 64.9% | — | 1 |
| 41 | 1 | 77.8% | 0.05 | 0.0056 | -0.06 | 0.03 | 0.00/0.95 | 0.45 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).