Options · 15-min delayed
Underlying
$180.68
DTE
18d
2026-11-20
P/C Vol
0.92
P/C OI
1.18
ATM IV
47.2%
IV Skew
3.6%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.65 | 0.00/2.10 | 0.05 | -0.09 | 0.0045 | -0.06 | 69.2% | — | 6 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.40 | 0.00/1.75 | 0.05 | -0.08 | 0.0054 | -0.06 | 58.1% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.95 | 0.05/3.20 | 0.07 | -0.12 | 0.0077 | -0.11 | 59.9% | 10 | 28 |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.84 | 0.70/2.65 | 0.08 | -0.12 | 0.0101 | -0.13 | 51.5% | 9 | 31 |
| 3 | — | 56.4% | 0.79 | 0.0128 | -0.20 | 0.12 | 16.60/19.00 | 15.10 | 165.00 | 1.72 | 1.25/3.20 | 0.11 | -0.17 | 0.0128 | -0.21 | 55.4% | 3 | 102 |
| 2 | 1 | 50.0% | 0.73 | 0.0164 | -0.20 | 0.13 | 12.70/14.60 | 14.40 | 170.00 | 3.15 | 2.40/4.10 | 0.13 | -0.18 | 0.0161 | -0.27 | 51.2% | 2 | 32 |
| 23 | 1 | 49.1% | 0.64 | 0.0189 | -0.22 | 0.15 | 9.00/11.30 | 5.40 | 175.00 | 5.72 | 3.30/5.80 | 0.15 | -0.20 | 0.0185 | -0.36 | 50.2% | 4 | 18 |
| 13 | 11 | 45.5% | 0.54 | 0.0217 | -0.21 | 0.16 | 6.30/8.00 | 7.39 | 180.00 | 6.50 | 5.90/7.90 | 0.16 | -0.21 | 0.0202 | -0.46 | 48.9% | 1 | 7 |
| 10 | 2 | 46.7% | 0.44 | 0.0210 | -0.21 | 0.16 | 4.20/6.00 | 7.00 | 185.00 | 8.95 | 12.80/17.00 | 0.16 | -0.32 | 0.0134 | -0.52 | 74.0% | — | 3 |
| 20 | 2 | 47.6% | 0.34 | 0.0193 | -0.20 | 0.15 | 1.50/4.40 | 3.05 | 190.00 | 12.18 | 11.90/13.80 | 0.15 | -0.18 | 0.0191 | -0.65 | 48.1% | 2 | 7 |
| 30 | 2 | 47.1% | 0.26 | 0.0170 | -0.17 | 0.13 | 0.70/3.00 | 1.15 | 195.00 | 19.30 | 15.10/17.60 | 0.13 | -0.16 | 0.0167 | -0.73 | 49.1% | — | 2 |
| 61 | 15 | 41.9% | 0.15 | 0.0141 | -0.11 | 0.10 | 0.95/1.45 | 1.25 | 200.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 49.7% | 0.10 | 0.0087 | -0.10 | 0.07 | 0.05/1.05 | 0.58 | 210.00 | — | — | — | — | — | — | — | — | — |
| 62 | 62 | 63.1% | 0.09 | 0.0066 | -0.12 | 0.07 | 0.00/2.50 | 0.65 | 220.00 | 42.40 | 37.20/41.40 | 0.09 | -0.15 | 0.0073 | -0.87 | 72.8% | — | — |
| 4 | — | 72.1% | 0.08 | 0.0051 | -0.12 | 0.06 | 0.00/2.35 | 1.20 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 71.1% | 0.00 | 0.0004 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 47.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).