Options · 15-min delayed
Underlying
$184.64
DTE
19d
2026-09-18
P/C Vol
1.68
P/C OI
0.80
ATM IV
36.8%
IV Skew
6.5%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.00 | 0.00/0.25 | 0.01 | -0.02 | 0.0012 | -0.01 | 54.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.70 | 0.00/0.50 | 0.04 | -0.05 | 0.0037 | -0.04 | 54.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.75 | 0.00/0.85 | 0.05 | -0.07 | 0.0056 | -0.06 | 53.3% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.80 | 0.00/1.35 | 0.07 | -0.10 | 0.0080 | -0.10 | 52.2% | 1 | 98 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.70 | 0.25/1.45 | 0.08 | -0.10 | 0.0106 | -0.12 | 45.0% | 6 | 27 |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.20 | 0.80/1.60 | 0.10 | -0.10 | 0.0148 | -0.15 | 38.0% | 2 | 36 |
| — | — | — | — | — | — | — | — | — | 175.00 | 2.28 | 0.40/3.00 | 0.13 | -0.13 | 0.0193 | -0.25 | 39.3% | 5 | 77 |
| 1 | — | 36.2% | 0.65 | 0.0244 | -0.16 | 0.16 | 6.90/8.90 | 12.50 | 180.00 | 4.20 | 3.20/4.70 | 0.16 | -0.15 | 0.0229 | -0.36 | 38.8% | 4 | 20 |
| 6 | 2 | 34.9% | 0.52 | 0.0271 | -0.17 | 0.17 | 3.40/6.00 | 6.00 | 185.00 | 6.30 | 5.40/7.00 | 0.17 | -0.16 | 0.0245 | -0.48 | 38.6% | 5 | 13 |
| 51 | 1 | 36.5% | 0.39 | 0.0250 | -0.16 | 0.16 | 1.20/4.20 | 3.22 | 190.00 | 9.00 | 8.20/9.50 | 0.16 | -0.14 | 0.0252 | -0.61 | 36.1% | 1 | 12 |
| 18 | 3 | 32.8% | 0.25 | 0.0232 | -0.12 | 0.14 | 1.40/2.15 | 1.79 | 195.00 | 13.10 | 11.80/13.50 | 0.15 | -0.13 | 0.0208 | -0.70 | 39.4% | 1 | 22 |
| 190 | 12 | 31.7% | 0.15 | 0.0175 | -0.09 | 0.10 | 0.70/1.10 | 0.80 | 200.00 | 10.00 | 15.00/18.30 | 0.13 | -0.14 | 0.0162 | -0.75 | 46.3% | 1 | 9 |
| 40 | 1 | 35.8% | 0.07 | 0.0085 | -0.05 | 0.05 | 0.00/0.50 | 0.28 | 210.00 | 18.56 | 24.00/27.20 | 0.10 | -0.11 | 0.0110 | -0.85 | 51.2% | 1 | 1 |
| 30 | 2 | 53.9% | 0.09 | 0.0071 | -0.10 | 0.07 | 0.00/1.05 | 0.25 | 220.00 | — | — | — | — | — | — | — | — | — |
| 67 | 1 | 50.6% | 0.03 | 0.0035 | -0.04 | 0.03 | 0.00/0.70 | 0.23 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 36.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).