Options · 15-min delayed
Underlying
$140.25
DTE
2d
2026-10-30
P/C Vol
5.12
P/C OI
1.65
ATM IV
25.6%
IV Skew
29.9%
25Δ put − call
Max Pain
$147
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 59.7% | 0.92 | 0.0242 | -0.25 | 0.02 | 8.20/9.80 | 15.64 | 132.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 133.00 | 0.23 | 0.00/1.75 | 0.02 | -0.27 | 0.0298 | -0.10 | 58.1% | 2 | 1 |
| — | 1 | 51.0% | 0.89 | 0.0352 | -0.26 | 0.02 | 6.30/7.80 | 7.10 | 134.00 | 0.27 | 0.00/0.15 | 0.01 | -0.04 | 0.0156 | -0.02 | 30.5% | 5 | 4 |
| 109 | 8 | 62.3% | 0.80 | 0.0428 | -0.46 | 0.03 | 5.30/6.80 | 6.32 | 135.00 | 0.09 | 0.05/0.15 | 0.01 | -0.04 | 0.0211 | -0.02 | 26.6% | 11 | 48 |
| 5 | 7 | 56.2% | 0.78 | 0.0510 | -0.45 | 0.03 | 4.40/5.80 | 5.80 | 136.00 | 0.08 | 0.10/0.20 | 0.01 | -0.06 | 0.0358 | -0.04 | 24.5% | 3 | 4 |
| 3 | 1 | 53.7% | 0.73 | 0.0592 | -0.47 | 0.03 | 3.50/5.00 | 10.00 | 137.00 | 0.07 | 0.20/0.35 | 0.02 | -0.11 | 0.0661 | -0.09 | 24.6% | 2 | 45 |
| 1 | — | 28.1% | 0.79 | 0.0993 | -0.22 | 0.03 | 2.80/3.00 | 5.45 | 138.00 | 0.45 | 0.40/0.55 | 0.03 | -0.16 | 0.1036 | -0.18 | 24.0% | 12 | 42 |
| 28 | 5 | 28.3% | 0.67 | 0.1227 | -0.28 | 0.04 | 2.05/2.35 | 2.30 | 139.00 | 0.17 | 0.65/0.85 | 0.04 | -0.21 | 0.1403 | -0.30 | 23.8% | 4 | 49 |
| 451 | 8 | 27.7% | 0.54 | 0.1378 | -0.29 | 0.04 | 1.45/1.75 | 1.55 | 140.00 | 1.10 | 1.10/1.25 | 0.04 | -0.23 | 0.1627 | -0.45 | 23.4% | 27 | 370 |
| 13 | 10 | 26.3% | 0.40 | 0.1415 | -0.27 | 0.04 | 1.00/1.20 | 1.20 | 141.00 | 1.56 | 1.60/1.85 | 0.04 | -0.23 | 0.1507 | -0.61 | 24.6% | 12 | 50 |
| 35 | 12 | 27.6% | 0.28 | 0.1173 | -0.25 | 0.03 | 0.65/0.90 | 0.74 | 142.00 | 1.38 | 2.20/2.45 | 0.03 | -0.18 | 0.1280 | -0.75 | 23.8% | 2 | 33 |
| 9 | 2 | 27.3% | 0.17 | 0.0906 | -0.19 | 0.03 | 0.40/0.60 | 0.74 | 143.00 | 2.25 | 3.00/3.20 | 0.02 | -0.13 | 0.0903 | -0.86 | 24.0% | 2 | 30 |
| 30 | 2 | 24.9% | 0.08 | 0.0571 | -0.10 | 0.02 | 0.20/0.30 | 0.27 | 144.00 | 3.60 | 3.40/4.40 | 0.02 | -0.19 | 0.0667 | -0.85 | 33.5% | 12 | 33 |
| 124 | 15 | 25.7% | 0.04 | 0.0337 | -0.06 | 0.01 | 0.15/0.20 | 0.15 | 145.00 | 3.92 | 3.50/5.10 | 0.01 | -0.09 | 0.0439 | -0.93 | 30.5% | 10 | 33 |
| 27 | 41 | 27.3% | 0.02 | 0.0205 | -0.04 | 0.01 | 0.05/0.15 | 0.07 | 146.00 | 2.90 | 4.00/6.10 | 0.01 | -0.09 | 0.0336 | -0.94 | 34.6% | 2 | 19 |
| 99 | 56 | 28.1% | 0.01 | 0.0112 | -0.02 | 0.00 | 0.05/0.10 | 0.08 | 147.00 | 6.40 | 6.50/6.90 | 0.01 | -0.02 | 0.0157 | -0.98 | 30.9% | 1.2k | 1.5k |
| 28 | 32 | 31.3% | 0.01 | 0.0088 | -0.02 | 0.00 | 0.00/0.10 | 0.02 | 148.00 | 6.61 | 5.60/7.90 | 0.00 | -0.02 | 0.0123 | -0.98 | 34.2% | 1 | 18 |
2026-10-30 · 2d · σ = 25.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).