Options · 15-min delayed
Underlying
$23.86
DTE
18d
2026-11-20
P/C Vol
3.41
P/C OI
0.63
ATM IV
52.8%
IV Skew
1.7%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0067 | -0.02 | 164.1% | — | 16 |
| 2 | 2 | 335.4% | 0.84 | 0.0136 | -0.12 | 0.01 | 9.80/12.80 | 4.50 | 15.00 | 0.11 | 0.00/0.25 | 0.00 | -0.01 | 0.0113 | -0.03 | 123.4% | 200 | 172 |
| 11 | 1 | 146.3% | 0.87 | 0.0274 | -0.05 | 0.01 | 5.60/8.50 | 8.50 | 17.50 | 0.38 | 0.00/0.45 | 0.01 | -0.02 | 0.0243 | -0.07 | 102.3% | 200 | 229 |
| — | 89 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 20.00 | 0.38 | 0.15/0.25 | 0.01 | -0.02 | 0.0490 | -0.09 | 64.8% | 1 | 14 |
| 83 | 2 | 59.3% | 0.70 | 0.1105 | -0.03 | 0.02 | 2.00/2.15 | 2.50 | 22.50 | 0.40 | 0.60/0.70 | 0.02 | -0.03 | 0.1155 | -0.29 | 56.0% | 1 | 81 |
| 374 | 1 | 54.3% | 0.38 | 0.1322 | -0.03 | 0.02 | 0.70/0.80 | 1.00 | 25.00 | 1.35 | 1.75/1.90 | 0.02 | -0.03 | 0.1390 | -0.63 | 51.2% | 2 | 58 |
| 435 | 20 | 65.8% | 0.07 | 0.0384 | -0.01 | 0.01 | 0.00/0.25 | 0.10 | 30.00 | 6.50 | 5.50/9.00 | 0.02 | -0.06 | 0.0467 | -0.73 | 132.9% | 2 | 2 |
| 9 | 4 | 88.3% | 0.03 | 0.0155 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 52.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).