Options · 15-min delayed
Underlying
$20.86
DTE
17d
2026-09-18
P/C Vol
0.04
P/C OI
1.10
ATM IV
51.2%
IV Skew
0.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.10 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 20 | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 6.80/8.40 | 7.47 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.09 | 0.00/0.10 | 0.00 | -0.01 | 0.0076 | -0.02 | 118.8% | 5 | 195 |
| 9 | 1 | 203.5% | 0.84 | 0.0270 | -0.07 | 0.01 | 4.30/7.00 | 2.45 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0109 | -0.01 | 72.7% | 9 | 93 |
| 40 | 1 | 106.5% | 0.81 | 0.0560 | -0.04 | 0.01 | 2.80/4.00 | 0.80 | 17.50 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0457 | -0.05 | 53.1% | 33 | 124 |
| 234 | 70 | 50.0% | 0.68 | 0.1590 | -0.03 | 0.02 | 1.25/1.60 | 1.50 | 20.00 | 0.53 | 0.40/0.60 | 0.02 | -0.02 | 0.1530 | -0.33 | 52.3% | 4 | 74 |
| 125 | 1.9k | 51.5% | 0.27 | 0.1434 | -0.02 | 0.01 | 0.35/0.40 | 0.40 | 22.50 | 2.00 | 1.85/2.15 | 0.02 | -0.02 | 0.1324 | -0.70 | 58.5% | 19 | 51 |
| 56 | 1 | 58.6% | 0.09 | 0.0608 | -0.01 | 0.01 | 0.00/0.25 | 0.25 | 25.00 | 4.40 | 3.20/3.60 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 26 | 15 | 98.4% | 0.06 | 0.0253 | -0.01 | 0.01 | 0.00/0.25 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).