Options · 15-min delayed
Underlying
$35.23
DTE
23d
2026-10-16
P/C Vol
0.00
P/C OI
0.39
ATM IV
57.1%
IV Skew
17.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 196.6% | 0.83 | 0.0146 | -0.10 | 0.02 | 8.00/12.40 | 13.75 | 25.00 | 0.15 | 0.00/2.00 | 0.02 | -0.06 | 0.0164 | -0.13 | 142.3% | 4 | 10 |
| 3 | 3 | 136.2% | 0.74 | 0.0268 | -0.09 | 0.03 | 3.00/7.60 | 9.90 | 30.00 | 0.20 | 0.00/2.00 | 0.02 | -0.05 | 0.0359 | -0.20 | 87.1% | 1 | 3 |
| 1 | — | 48.2% | 0.55 | 0.0926 | -0.04 | 0.03 | 0.00/1.85 | 1.00 | 35.00 | 1.00 | 0.10/4.40 | 0.03 | -0.05 | 0.0678 | -0.44 | 65.9% | 1 | 2 |
| 11 | 3.1k | 40.0% | 0.12 | 0.0558 | -0.02 | 0.02 | 0.05/0.20 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 18 | 5 | 169.8% | 0.27 | 0.0222 | -0.11 | 0.03 | 0.00/4.30 | 0.01 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 57.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).