Options · 15-min delayed
Underlying
$95.91
DTE
14d
2026-09-18
P/C Vol
0.30
P/C OI
0.15
ATM IV
43.2%
IV Skew
19.9%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 2 | 154.3% | 0.96 | 0.0032 | -0.10 | 0.02 | 33.90/36.60 | 35.05 | 60.00 | 0.30 | 0.00/1.40 | 0.02 | -0.10 | 0.0032 | -0.04 | 154.8% | 2 | 36 |
| 45 | 2 | 0.0% | 1.00 | — | -0.01 | — | 26.40/30.10 | 23.77 | 65.00 | 0.15 | 0.00/1.15 | 0.02 | -0.08 | 0.0040 | -0.04 | 126.9% | 1 | 60 |
| 61 | 2 | 146.4% | 0.89 | 0.0067 | -0.19 | 0.03 | 23.90/27.70 | 24.01 | 70.00 | 0.12 | 0.00/1.80 | 0.03 | -0.11 | 0.0060 | -0.07 | 119.5% | 2 | 171 |
| 148 | 2 | 112.8% | 0.89 | 0.0088 | -0.15 | 0.04 | 20.40/24.20 | 20.35 | 75.00 | 0.20 | 0.00/1.80 | 0.03 | -0.10 | 0.0083 | -0.08 | 98.9% | 5 | 139 |
| 168 | 16 | 97.8% | 0.85 | 0.0125 | -0.16 | 0.04 | 14.10/17.60 | 16.55 | 80.00 | 0.26 | 0.05/0.30 | 0.01 | -0.03 | 0.0077 | -0.03 | 52.9% | 16 | 145 |
| 64 | 1 | 63.6% | 0.85 | 0.0193 | -0.11 | 0.04 | 9.30/12.00 | 9.80 | 85.00 | 0.32 | 0.00/0.95 | 0.04 | -0.09 | 0.0193 | -0.14 | 60.5% | 2 | 228 |
| 284 | 1 | 51.2% | 0.76 | 0.0324 | -0.12 | 0.06 | 6.40/7.50 | 5.95 | 90.00 | 1.85 | 0.65/3.20 | 0.06 | -0.12 | 0.0305 | -0.26 | 56.5% | 1 | 72 |
| 502 | 2 | 45.7% | 0.57 | 0.0458 | -0.13 | 0.07 | 1.80/4.00 | 2.00 | 95.00 | 4.80 | 1.05/2.70 | 0.07 | -0.10 | 0.0515 | -0.43 | 40.6% | 1 | 7 |
| 270 | 1 | 36.6% | 0.30 | 0.0506 | -0.09 | 0.07 | 1.00/1.30 | 0.70 | 100.00 | 7.40 | 6.40/10.50 | 0.07 | -0.20 | 0.0267 | -0.57 | 78.2% | — | 1 |
| 127 | 10 | 43.5% | 0.16 | 0.0296 | -0.07 | 0.05 | 0.05/0.70 | 0.47 | 105.00 | 26.01 | 25.20/27.80 | 0.07 | -0.71 | 0.0078 | -0.46 | 270.0% | — | 1 |
| 161 | 4 | 66.7% | 0.17 | 0.0199 | -0.11 | 0.05 | 0.00/2.25 | 0.07 | 110.00 | — | — | — | — | — | — | — | — | — |
| 71 | 1 | 69.8% | 0.11 | 0.0140 | -0.09 | 0.03 | 0.00/1.40 | 0.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 78.1% | 0.08 | 0.0105 | -0.08 | 0.03 | 0.00/1.20 | 0.55 | 120.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 87.5% | 0.07 | 0.0085 | -0.08 | 0.03 | 0.00/1.15 | 2.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| 27 | 3 | 104.5% | 0.08 | 0.0079 | -0.11 | 0.03 | 0.00/1.60 | 1.16 | 130.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 122.2% | 0.10 | 0.0075 | -0.14 | 0.03 | 0.00/2.15 | 0.20 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 43.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).