Options · 15-min delayed

THO

Options · 15-min delayed

THO

Underlying

$73.90

DTE

19d

2026-11-20

P/C Vol

1.56

P/C OI

1.07

ATM IV

47.0%

IV Skew

2.4%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.15	0.00/0.45	0.01	-0.02	0.0038	-0.03	93.6%	18	200
3	—	78.5%	0.96	0.0065	-0.04	0.01	18.20/20.20	12.40	55.00	0.37	0.00/0.75	0.02	-0.04	0.0070	-0.05	82.5%	5	38
1	—	56.8%	0.95	0.0100	-0.03	0.02	13.20/15.10	7.50	60.00	0.05	0.10/0.55	0.02	-0.03	0.0109	-0.06	60.4%	5	692
20	20	68.2%	0.82	0.0228	-0.09	0.04	8.30/10.30	8.95	65.00	0.45	0.35/0.60	0.03	-0.04	0.0230	-0.11	49.9%	15	75
795	1	55.8%	0.69	0.0373	-0.09	0.06	5.00/6.10	5.37	70.00	1.40	0.20/1.60	0.06	-0.07	0.0431	-0.28	46.2%	20	73
185	1	45.9%	0.47	0.0514	-0.09	0.07	1.10/2.75	2.75	75.00	6.44	2.80/4.00	0.07	-0.08	0.0491	-0.52	48.1%	1	21
6	2	43.8%	0.24	0.0417	-0.06	0.05	0.75/1.05	0.75	80.00	16.04	5.70/7.80	0.06	-0.08	0.0370	-0.71	54.9%	5	5
10	6	46.7%	0.11	0.0236	-0.04	0.03	0.20/0.45	0.25	85.00	—	—	—	—	—	—	—	—	—
2	—	57.1%	0.08	0.0149	-0.04	0.02	0.00/0.75	0.35	90.00	22.70	19.30/22.50	0.06	-0.22	0.0151	-0.67	141.8%	1	1
15	15	67.4%	0.06	0.0107	-0.04	0.02	0.00/0.70	0.15	95.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 47.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).