Options · 15-min delayed
Underlying
$270.22
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
1.09
ATM IV
45.9%
IV Skew
2.7%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 46 | 19 | 85.8% | 0.95 | 0.0020 | -0.17 | 0.07 | 68.30/71.90 | 63.70 | 200.00 | 0.35 | 0.00/0.75 | 0.03 | -0.04 | 0.0011 | -0.02 | 63.7% | 150 | 212 |
| 16 | 17 | 75.7% | 0.94 | 0.0026 | -0.17 | 0.08 | 58.20/62.00 | 60.10 | 210.00 | 2.33 | 0.00/0.50 | 0.02 | -0.03 | 0.0011 | -0.01 | 51.2% | 5 | 27 |
| 10 | 4 | 63.7% | 0.93 | 0.0034 | -0.16 | 0.09 | 48.70/51.90 | 41.40 | 220.00 | 0.64 | 0.25/0.70 | 0.05 | -0.07 | 0.0025 | -0.04 | 51.9% | 2 | 55 |
| 141 | 21 | 59.5% | 0.89 | 0.0049 | -0.20 | 0.12 | 39.20/42.70 | 37.27 | 230.00 | 0.75 | 0.55/1.25 | 0.08 | -0.10 | 0.0043 | -0.07 | 49.0% | 12 | 956 |
| 138 | 53 | 53.1% | 0.85 | 0.0069 | -0.22 | 0.15 | 30.40/33.50 | 32.00 | 240.00 | 1.10 | 0.90/3.20 | 0.15 | -0.19 | 0.0069 | -0.15 | 52.7% | 1 | 136 |
| 91 | 38 | 48.5% | 0.78 | 0.0097 | -0.25 | 0.19 | 21.90/25.00 | 24.00 | 250.00 | 3.72 | 2.15/4.10 | 0.18 | -0.20 | 0.0100 | -0.21 | 45.1% | 19 | 870 |
| 54 | 51 | 46.3% | 0.67 | 0.0124 | -0.29 | 0.23 | 14.70/17.80 | 16.30 | 260.00 | 9.00 | 5.50/7.50 | 0.23 | -0.25 | 0.0125 | -0.33 | 45.9% | 59 | 732 |
| 852 | 567 | 44.2% | 0.53 | 0.0142 | -0.29 | 0.25 | 9.40/11.80 | 10.70 | 270.00 | 13.40 | 9.80/12.50 | 0.25 | -0.28 | 0.0132 | -0.47 | 47.7% | 6 | 377 |
| 884 | 300 | 43.2% | 0.39 | 0.0140 | -0.27 | 0.24 | 5.20/7.40 | 6.70 | 280.00 | 20.70 | 15.10/18.00 | 0.24 | -0.26 | 0.0132 | -0.60 | 46.4% | 8 | 100 |
| 440 | 15 | 45.1% | 0.28 | 0.0117 | -0.25 | 0.21 | 2.10/4.90 | 2.45 | 290.00 | 23.60 | 21.80/24.40 | 0.21 | -0.20 | 0.0119 | -0.73 | 43.8% | 2 | 30 |
| 315 | 1 | 45.3% | 0.18 | 0.0092 | -0.19 | 0.17 | 0.70/2.95 | 1.85 | 300.00 | — | — | — | — | — | — | — | — | — |
| 220 | 1 | 43.1% | 0.10 | 0.0064 | -0.12 | 0.11 | 0.35/1.40 | 0.80 | 310.00 | — | — | — | — | — | — | — | — | — |
| 103 | 8 | 40.7% | 0.04 | 0.0037 | -0.06 | 0.06 | 0.25/0.55 | 1.14 | 320.00 | — | — | — | — | — | — | — | — | — |
| 41 | 5 | 50.7% | 0.05 | 0.0034 | -0.09 | 0.07 | 0.00/1.70 | 0.05 | 330.00 | — | — | — | — | — | — | — | — | — |
| 26 | 41 | 59.5% | 0.06 | 0.0031 | -0.11 | 0.07 | 0.00/2.20 | 0.88 | 340.00 | — | — | — | — | — | — | — | — | — |
| 27 | 12 | 64.9% | 0.05 | 0.0027 | -0.11 | 0.07 | 0.00/2.15 | 1.00 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 109.50 | 98.60/102.70 | 0.05 | -0.05 | 0.0019 | -0.96 | 72.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 119.50 | 108.30/112.80 | 0.05 | -0.04 | 0.0016 | -0.97 | 75.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 139.00 | 119.00/123.30 | 0.07 | -0.10 | 0.0018 | -0.95 | 89.2% | 2 | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 149.00 | 128.50/132.60 | 0.04 | -0.04 | 0.0013 | -0.97 | 84.6% | 1 | — |
2026-11-20 · 20d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).