Options · 15-min delayed
Underlying
$273.25
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
1.09
ATM IV
47.1%
IV Skew
3.5%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 46 | 27 | 70.4% | 0.98 | 0.0012 | -0.09 | 0.04 | 72.10/75.40 | 71.20 | 200.00 | 0.35 | 0.00/0.55 | 0.02 | -0.04 | 0.0009 | -0.01 | 63.9% | 150 | 212 |
| 16 | 17 | 66.7% | 0.96 | 0.0019 | -0.11 | 0.05 | 62.30/65.80 | 60.10 | 210.00 | 2.33 | 0.00/0.50 | 0.03 | -0.03 | 0.0011 | -0.02 | 54.3% | 5 | 27 |
| 10 | 4 | 58.4% | 0.95 | 0.0026 | -0.12 | 0.06 | 53.10/55.20 | 41.40 | 220.00 | 0.32 | 0.30/0.50 | 0.04 | -0.06 | 0.0021 | -0.03 | 51.8% | 5 | 55 |
| 141 | 21 | 63.4% | 0.89 | 0.0045 | -0.21 | 0.12 | 42.80/45.70 | 37.27 | 230.00 | 0.79 | 0.45/0.95 | 0.07 | -0.09 | 0.0037 | -0.06 | 49.2% | 90 | 956 |
| 138 | 53 | 57.3% | 0.85 | 0.0063 | -0.23 | 0.15 | 34.10/36.50 | 32.00 | 240.00 | 1.65 | 1.20/2.05 | 0.12 | -0.15 | 0.0061 | -0.11 | 49.0% | 4 | 136 |
| 91 | 38 | 52.5% | 0.79 | 0.0086 | -0.27 | 0.18 | 25.50/27.90 | 24.00 | 250.00 | 3.09 | 1.75/3.30 | 0.17 | -0.18 | 0.0091 | -0.18 | 45.3% | 8 | 870 |
| 54 | 51 | 49.3% | 0.69 | 0.0111 | -0.30 | 0.22 | 17.20/20.30 | 16.30 | 260.00 | 5.54 | 4.40/6.70 | 0.22 | -0.26 | 0.0114 | -0.30 | 47.8% | 3 | 732 |
| 852 | 312 | 45.8% | 0.57 | 0.0134 | -0.30 | 0.25 | 11.40/13.60 | 11.77 | 270.00 | 9.50 | 7.70/11.00 | 0.25 | -0.29 | 0.0127 | -0.43 | 48.3% | 10 | 377 |
| 884 | 602 | 45.3% | 0.44 | 0.0136 | -0.30 | 0.25 | 6.50/8.90 | 7.94 | 280.00 | 14.40 | 13.50/16.30 | 0.25 | -0.28 | 0.0129 | -0.56 | 47.8% | 2 | 100 |
| 440 | 2 | 44.4% | 0.31 | 0.0124 | -0.26 | 0.23 | 2.80/5.40 | 4.82 | 290.00 | 21.11 | 19.90/22.90 | 0.23 | -0.25 | 0.0118 | -0.68 | 47.6% | 2 | 30 |
| 315 | 3 | 43.9% | 0.20 | 0.0100 | -0.20 | 0.18 | 1.95/3.10 | 2.52 | 300.00 | — | — | — | — | — | — | — | — | — |
| 220 | 2 | 43.0% | 0.12 | 0.0072 | -0.14 | 0.13 | 0.85/1.60 | 1.35 | 310.00 | — | — | — | — | — | — | — | — | — |
| 103 | 8 | 52.0% | 0.11 | 0.0057 | -0.16 | 0.12 | 0.00/1.80 | 1.14 | 320.00 | — | — | — | — | — | — | — | — | — |
| 41 | 5 | 51.3% | 0.07 | 0.0040 | -0.11 | 0.08 | 0.00/1.00 | 0.05 | 330.00 | — | — | — | — | — | — | — | — | — |
| 26 | 41 | 53.4% | 0.05 | 0.0029 | -0.09 | 0.06 | 0.00/1.40 | 0.88 | 340.00 | — | — | — | — | — | — | — | — | — |
| 27 | 12 | 57.7% | 0.04 | 0.0023 | -0.08 | 0.06 | 0.00/1.25 | 1.00 | 350.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 109.50 | 95.00/98.90 | 0.02 | 0.01 | 0.0010 | -0.99 | 57.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 119.50 | 105.00/109.00 | 0.03 | 0.01 | 0.0010 | -0.98 | 63.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 139.00 | 115.00/118.60 | 0.01 | 0.04 | 0.0003 | -1.00 | 55.7% | 2 | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 149.00 | 125.00/128.90 | 0.02 | 0.01 | 0.0007 | -0.99 | 69.1% | 1 | — |
2026-11-20 · 20d · σ = 47.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).