Options · 15-min delayed
Underlying
$14.06
DTE
24d
2026-11-20
P/C Vol
0.12
P/C OI
0.22
ATM IV
0.4%
IV Skew
-5.5%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 90 | 90 | 86.1% | 0.80 | 0.0902 | -0.02 | 0.01 | 1.65/3.30 | 9.20 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.25 | 14.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0211 | -0.00 | 0.8% | — | — |
| — | 10 | 6.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 1.58 | 15.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 1.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | — | 25.0% | 0.00 | 0.0069 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 17.00 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 18.00 | 1.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 19.00 | 1.05 | 4.70/5.80 | 0.01 | -0.02 | 0.0657 | -0.83 | 105.1% | 3 | 1 |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 20.00 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 20 | 50.0% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 22.00 | 2.30 | 7.60/9.10 | 0.01 | -0.02 | 0.0461 | -0.84 | 147.7% | — | 19 |
| — | 25 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 23.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).