Options · 15-min delayed
Underlying
$61.18
DTE
17d
2026-11-20
P/C Vol
0.09
P/C OI
0.37
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 386 | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.30 | 45.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 408 |
| 11 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 46.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 43 |
| 150 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.90 | 47.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 66 |
| 92 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.15 | 48.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 360 |
| 372 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.35 | 49.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 63 |
| 995 | 370 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.65 | 50.00 | 0.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 582 | 997 |
| 1.4k | 218 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.97 | 55.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 45 | 666 |
| 1.5k | 1.1k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 60.00 | 4.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0058 | -0.00 | 3.1% | 30 | 112 |
| 1.7k | 1.3k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 65.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 12 |
| 1.9k | 2.0k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.94 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 2.0k | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 75.00 | 19.55 | 19.30/21.80 | 0.05 | -0.30 | 0.0144 | -0.60 | 203.2% | 1 | — |
| 1.0k | 364 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 80.00 | 31.08 | 22.50/26.40 | 0.05 | -0.29 | 0.0138 | -0.65 | 204.1% | 10 | 30 |
| 2.0k | 1.9k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).