Options · 15-min delayed
Underlying
$154.38
DTE
4d
2026-11-06
P/C Vol
0.65
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.67 | 144.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 164 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.30 | 145.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 624 | — |
| — | 429 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.50 | 146.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 41 | — |
| — | 273 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.60 | 147.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 74 | — |
| — | 29 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.82 | 148.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 31 | — |
| — | 59 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.35 | 149.00 | 1.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 39 | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.30 | 150.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 106 | — |
| — | 123 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.59 | 152.50 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 3.1% | 90 | — |
| — | 306 | 0.8% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.49 | 155.00 | 3.66 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 27 | — |
| — | 198 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 157.50 | 5.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 9 | — |
| — | 124 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 160.00 | 6.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 30 | — |
| — | 104 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 162.50 | 14.55 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 655 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 165.00 | 11.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 170.00 | 14.02 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 172.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 47.57 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-06 · 4d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).