Options · 15-min delayed
Underlying
$148.96
DTE
1d
2026-10-30
P/C Vol
1.29
P/C OI
1.09
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.90 | 135.00 | — | — | — | — | — | — | — | — | — |
| 8 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.35 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 141.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 3 | 71 |
| 64 | 190 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.00 | 142.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 92 | 234 |
| 6 | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.37 | 143.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 323 | 490 |
| 16 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.50 | 144.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 73 | 198 |
| 30 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.15 | 145.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 132 | 280 |
| — | — | — | — | — | — | — | — | — | 146.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 39 | 435 |
| 9 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.74 | 147.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 24 | 191 |
| 87 | 47 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.10 | 148.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | 51 | 638 |
| 63 | 42 | 0.2% | 0.08 | 9.6038 | -0.00 | 0.01 | 0.00/0.00 | 1.65 | 149.00 | 1.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 77 | 366 |
| 504 | 317 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.07 | 150.00 | 2.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 136 | 845 |
| 288 | 67 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 152.50 | 4.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | 417 |
| 462 | 164 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 155.00 | 6.36 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | 246 |
| 639 | 24 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 157.50 | 8.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 87 |
| 981 | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 160.00 | 11.33 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 329 | 31 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 162.50 | 9.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 1 |
| 514 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 165.00 | 16.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).