Options · 15-min delayed
Underlying
$8.40
DTE
14d
2026-09-18
P/C Vol
0.56
P/C OI
0.13
ATM IV
59.4%
IV Skew
-6.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 7.00/7.80 | 7.42 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0017 | -0.01 | 531.3% | 1 | 1 |
| 1 | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 6.00/6.80 | 6.63 | 2.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 701.6% | 0.92 | 0.0123 | -0.06 | 0.00 | 5.90/6.60 | 3.84 | 3.00 | — | — | — | — | — | — | — | — | — |
| 304 | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 4.00/4.80 | 5.31 | 4.00 | — | — | — | — | — | — | — | — | — |
| 21 | 10 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 3.00/3.80 | 3.71 | 5.00 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 96.9% | 0.97 | 0.0430 | -0.00 | 0.00 | 2.05/2.80 | 3.60 | 6.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0623 | -0.07 | 124.2% | 1 | 33 |
| 395 | 1 | 69.5% | 0.92 | 0.1273 | -0.01 | 0.00 | 1.25/1.65 | 1.45 | 7.00 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.1041 | -0.05 | 58.6% | 1 | 194 |
| 855 | 30 | 59.4% | 0.69 | 0.3618 | -0.01 | 0.01 | 0.55/0.70 | 0.61 | 8.00 | 0.22 | 0.20/0.25 | 0.01 | -0.01 | 0.3618 | -0.31 | 59.4% | 17 | 412 |
| 3.8k | 36 | 66.0% | 0.32 | 0.3311 | -0.01 | 0.01 | 0.20/0.25 | 0.25 | 9.00 | 0.87 | 0.60/0.95 | 0.01 | -0.01 | 0.3630 | -0.70 | 57.8% | 143 | 447 |
| 2.7k | 24 | 84.4% | 0.17 | 0.1809 | -0.01 | 0.00 | 0.05/0.20 | 0.07 | 10.00 | 1.60 | 1.45/1.90 | 0.00 | -0.01 | 0.1730 | -0.88 | 71.9% | 3 | 62 |
| 218 | 50 | 112.1% | 0.13 | 0.1168 | -0.01 | 0.00 | 0.00/0.25 | 0.02 | 11.00 | 2.03 | 2.25/2.95 | 0.01 | -0.03 | 0.1188 | -0.76 | 159.8% | 1 | 6 |
| 272 | 6 | 109.4% | 0.06 | 0.0667 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 12.00 | 2.65 | 3.20/4.00 | 0.00 | 0.00 | 0.0008 | -1.00 | 50.0% | 1 | 1 |
| 33 | 34 | 163.3% | 0.11 | 0.0723 | -0.02 | 0.00 | 0.00/0.30 | 0.18 | 13.00 | — | — | — | — | — | — | — | — | — |
| 123 | 100 | 182.0% | 0.11 | 0.0610 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).