Options · 15-min delayed
Underlying
$7.66
DTE
14d
2026-09-18
P/C Vol
0.50
P/C OI
0.34
ATM IV
26.4%
IV Skew
52.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 7.50 | 0.51 | 0.00/0.50 | 0.01 | -0.01 | 0.4859 | -0.39 | 52.7% | 1 | 24 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 10.00 | 2.36 | 1.85/2.35 | 0.00 | -0.00 | 0.0552 | -0.98 | 65.6% | — | — |
| 74 | 14 | 202.3% | 0.15 | 0.0771 | -0.03 | 0.00 | 0.00/0.45 | 0.35 | 12.50 | 4.55 | 3.60/6.30 | 0.00 | -0.01 | 0.0662 | -0.91 | 167.6% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 7.10 | 6.10/8.90 | 0.00 | -0.02 | 0.0518 | -0.90 | 228.9% | 4 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 9.45 | 8.60/11.30 | 0.00 | -0.02 | 0.0360 | -0.93 | 243.8% | 2 | — |
2026-09-18 · 14d · σ = 26.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).