Options · 15-min delayed
Underlying
$139.77
DTE
19d
2026-11-20
P/C Vol
19.38
P/C OI
0.05
ATM IV
69.3%
IV Skew
10.1%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.23 | 0.00/4.90 | 0.06 | -0.16 | 0.0063 | -0.12 | 99.7% | 6 | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 3.35 | 0.00/4.90 | 0.07 | -0.16 | 0.0079 | -0.14 | 86.6% | 6 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 3.00 | 0.00/4.90 | 0.08 | -0.15 | 0.0102 | -0.16 | 73.6% | 1 | 2 |
| 12 | 4 | 71.2% | 0.78 | 0.0129 | -0.19 | 0.09 | 16.00/20.50 | 7.80 | 125.00 | 5.34 | 1.00/4.90 | 0.09 | -0.15 | 0.0134 | -0.20 | 65.9% | — | 2 |
| 12 | 4 | 68.8% | 0.71 | 0.0156 | -0.21 | 0.11 | 12.20/17.00 | 7.30 | 130.00 | 4.50 | 4.50/6.50 | 0.11 | -0.21 | 0.0146 | -0.30 | 74.5% | 297 | 4 |
| 161 | 2 | 65.9% | 0.63 | 0.0180 | -0.22 | 0.12 | 9.30/13.20 | 6.40 | 135.00 | — | — | — | — | — | — | — | — | — |
| 19 | 4 | 64.0% | 0.53 | 0.0195 | -0.22 | 0.13 | 6.40/10.50 | 6.20 | 140.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 64.4% | 0.44 | 0.0192 | -0.22 | 0.13 | 4.40/8.40 | 4.40 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 61.8% | 0.34 | 0.0186 | -0.20 | 0.12 | 2.30/6.50 | 2.38 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 69.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).