Options · 15-min delayed
Underlying
$139.67
DTE
19d
2026-09-18
P/C Vol
0.44
P/C OI
0.17
ATM IV
58.4%
IV Skew
15.9%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 120.00 | 2.75 | 0.00/4.90 | 0.08 | -0.15 | 0.0103 | -0.16 | 73.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 3.90 | 0.00/4.90 | 0.09 | -0.13 | 0.0139 | -0.19 | 60.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 130.00 | 5.30 | 0.00/4.90 | 0.11 | -0.19 | 0.0156 | -0.29 | 69.2% | 1 | 2 |
| 6 | 3 | 48.7% | 0.65 | 0.0239 | -0.16 | 0.12 | 5.50/9.00 | 7.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 47.6% | 0.52 | 0.0263 | -0.17 | 0.13 | 2.50/6.20 | 4.70 | 140.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 53.3% | 0.41 | 0.0229 | -0.18 | 0.12 | 0.10/4.90 | 1.63 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.3% | 0.18 | 0.0114 | -0.17 | 0.08 | 0.00/4.90 | 1.40 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 58.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).