Options · 15-min delayed
Underlying
$29.18
DTE
21d
2026-11-20
P/C Vol
0.42
P/C OI
0.30
ATM IV
47.0%
IV Skew
-0.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 172.5% | 0.93 | 0.0116 | -0.04 | 0.01 | 10.60/13.80 | 14.20 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 69.5% | 0.99 | 0.0050 | -0.01 | 0.00 | 7.80/10.60 | 11.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.07 | 0.00/0.10 | 0.00 | -0.01 | 0.0146 | -0.03 | 58.2% | — | 4 |
| 1 | — | 111.8% | 0.76 | 0.0393 | -0.06 | 0.02 | 2.95/5.50 | 4.60 | 25.00 | 0.13 | 0.00/0.25 | 0.01 | -0.02 | 0.0475 | -0.11 | 56.5% | 6 | 28 |
| 71 | 13 | 47.4% | 0.43 | 0.1187 | -0.03 | 0.03 | 0.75/1.00 | 0.81 | 30.00 | 1.62 | 1.50/1.80 | 0.03 | -0.03 | 0.1205 | -0.57 | 46.6% | 6 | 466 |
| 1.0k | 6 | 52.7% | 0.09 | 0.0432 | -0.01 | 0.01 | 0.05/0.15 | 0.10 | 35.00 | 6.10 | 4.70/6.10 | 0.01 | -0.02 | 0.0486 | -0.87 | 62.3% | 1 | 22 |
| 642 | 12 | 65.2% | 0.03 | 0.0138 | -0.01 | 0.00 | 0.00/0.10 | 0.11 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 47.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).