Options · 15-min delayed
Underlying
$49.24
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
1.05
ATM IV
26.4%
IV Skew
8.9%
25Δ put − call
Max Pain
$48
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.40 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.40 | 30.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0014 | -0.00 | 83.6% | 10 | 31 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.10 | 32.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0030 | -0.01 | 78.5% | 2 | 14 |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.11 | 35.00 | 0.07 | 0.00/0.10 | 0.00 | -0.01 | 0.0041 | -0.01 | 66.0% | 3 | 9 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.07 | 0.00/0.15 | 0.01 | -0.01 | 0.0073 | -0.02 | 58.2% | 79 | 422 |
| 2 | 1 | 60.3% | 0.94 | 0.0174 | -0.03 | 0.01 | 7.70/11.30 | 6.86 | 40.00 | 0.07 | 0.00/0.05 | 0.01 | -0.01 | 0.0088 | -0.02 | 43.0% | 2 | 383 |
| 205 | 200 | 50.9% | 0.90 | 0.0289 | -0.03 | 0.02 | 6.50/7.10 | 6.37 | 42.50 | 0.05 | 0.05/0.15 | 0.01 | -0.01 | 0.0234 | -0.06 | 40.3% | 30 | 5.9k |
| 627 | 3 | 42.6% | 0.83 | 0.0501 | -0.03 | 0.03 | 4.10/4.80 | 4.30 | 45.00 | 0.35 | 0.20/0.25 | 0.02 | -0.02 | 0.0486 | -0.11 | 32.0% | 5 | 3.6k |
| 1.9k | 22 | 25.6% | 0.74 | 0.1061 | -0.03 | 0.04 | 2.05/2.30 | 2.10 | 47.50 | 0.65 | 0.55/0.75 | 0.04 | -0.03 | 0.0953 | -0.28 | 30.1% | 11 | 2.2k |
| 5.4k | 2 | 20.9% | 0.41 | 0.1578 | -0.03 | 0.05 | 0.60/0.70 | 0.65 | 50.00 | 2.21 | 1.55/2.00 | 0.05 | -0.03 | 0.1046 | -0.55 | 32.0% | 55 | 458 |
| 1.6k | 12 | 21.2% | 0.12 | 0.0790 | -0.01 | 0.02 | 0.05/0.15 | 0.15 | 52.50 | 6.25 | 3.30/4.10 | 0.04 | -0.03 | 0.0700 | -0.72 | 40.8% | 58 | 210 |
| 908 | 1 | 24.8% | 0.04 | 0.0276 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 55.00 | 8.79 | 5.50/6.50 | 0.03 | -0.04 | 0.0471 | -0.79 | 51.8% | 1 | 13 |
| 1.5k | 1 | 37.2% | 0.05 | 0.0227 | -0.01 | 0.01 | 0.00/0.10 | 0.02 | 57.50 | 8.30 | 5.50/8.60 | 0.02 | -0.02 | 0.0323 | -0.89 | 49.7% | — | 15 |
| 191 | 1 | 45.1% | 0.04 | 0.0162 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 60.00 | 9.30 | 8.70/9.70 | — | 0.01 | — | -1.00 | 0.0% | — | 24 |
| 40 | 30 | 65.6% | 0.08 | 0.0188 | -0.03 | 0.02 | 0.00/0.60 | 0.40 | 62.50 | — | — | — | — | — | — | — | — | — |
| 317 | 2 | 65.5% | 0.05 | 0.0127 | -0.02 | 0.01 | 0.00/0.35 | 0.34 | 65.00 | 17.35 | 15.30/17.10 | 0.02 | -0.03 | 0.0174 | -0.91 | 80.5% | 2 | 1 |
2026-11-20 · 21d · σ = 26.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).