Options · 15-min delayed
Underlying
$51.61
DTE
14d
2026-09-18
P/C Vol
0.04
P/C OI
12.53
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.70 | 32.50 | 0.10 | 0.00/2.15 | 0.02 | -0.11 | 0.0076 | -0.09 | 202.2% | 10 | 91 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.98 | 35.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 12 | — |
| — | 125 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.90 | 37.50 | 0.05 | 0.00/0.50 | 0.01 | -0.04 | 0.0091 | -0.05 | 102.9% | 10 | 1.0k |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.93 | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | — |
| — | 375 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 42.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.03 | 45.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 17 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.35 | 47.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 12.5% | 30 | — |
| — | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.92 | 50.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 21 | — |
| — | 7.7k | 3.1% | 0.01 | 0.0544 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 52.50 | 2.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 75 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 55.00 | 4.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 57.50 | 6.50 | 5.40/7.20 | 0.02 | -0.04 | 0.0461 | -0.85 | 50.2% | 150 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 60.00 | 11.32 | 10.20/11.70 | 0.04 | -0.16 | 0.0274 | -0.68 | 129.5% | 1 | 14 |
| 95 | 2 | 58.4% | 0.05 | 0.0187 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 65.00 | 11.20 | 19.30/22.20 | 0.04 | -0.39 | 0.0140 | -0.56 | 280.0% | — | 18 |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 70.00 | 24.15 | 17.80/21.40 | 0.03 | -0.12 | 0.0176 | -0.83 | 139.5% | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).