Options · 15-min delayed
Underlying
$56.15
DTE
19d
2026-11-20
P/C Vol
2.32
P/C OI
0.02
ATM IV
57.9%
IV Skew
2.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.11 | 0.00/0.20 | 0.01 | -0.01 | 0.0048 | -0.02 | 75.4% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.25 | 0.00/0.45 | 0.01 | -0.02 | 0.0128 | -0.05 | 62.0% | 6 | 67 |
| 5.0k | 3 | 81.2% | 0.77 | 0.0293 | -0.09 | 0.04 | 5.50/7.90 | 6.10 | 50.00 | 0.50 | 0.40/0.95 | 0.03 | -0.04 | 0.0342 | -0.15 | 53.4% | 5 | 49 |
| 465 | 12 | 52.0% | 0.60 | 0.0580 | -0.07 | 0.05 | 2.25/4.50 | 3.50 | 55.00 | 4.40 | 1.30/2.85 | 0.05 | -0.08 | 0.0475 | -0.41 | 63.9% | 60 | 72 |
| 718 | 11 | 61.9% | 0.35 | 0.0468 | -0.08 | 0.05 | 0.25/1.85 | 1.25 | 60.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 1 | 50.4% | 0.12 | 0.0303 | -0.03 | 0.03 | 0.20/0.40 | 0.35 | 65.00 | 8.97 | 8.30/10.40 | 0.03 | -0.03 | 0.0312 | -0.87 | 53.8% | — | 1 |
| 15 | 1 | 54.2% | 0.04 | 0.0135 | -0.02 | 0.01 | 0.05/0.25 | 0.11 | 70.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 76.4% | 0.03 | 0.0063 | -0.02 | 0.01 | 0.00/0.25 | 0.04 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).