Options · 15-min delayed
Underlying
$42.09
DTE
5d
2026-11-06
P/C Vol
0.29
P/C OI
0.36
ATM IV
67.2%
IV Skew
2.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 35 | 25 | 119.3% | 0.84 | 0.0413 | -0.15 | 0.01 | 4.00/5.90 | 4.45 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.36 | 0.08/0.94 | 0.01 | -0.09 | 0.0530 | -0.14 | 85.6% | 30 | 78 |
| — | — | — | — | — | — | — | — | — | 38.50 | 0.40 | 0.26/0.74 | 0.01 | -0.09 | 0.0611 | -0.15 | 78.0% | 12 | 110 |
| 41 | 22 | 83.2% | 0.80 | 0.0685 | -0.12 | 0.01 | 2.62/3.80 | 3.16 | 39.00 | 0.56 | 0.14/0.85 | 0.01 | -0.09 | 0.0715 | -0.17 | 70.7% | 7 | 12 |
| 71 | 171 | 75.5% | 0.78 | 0.0798 | -0.11 | 0.01 | 2.29/3.30 | 3.06 | 39.50 | 0.73 | 0.34/1.36 | 0.02 | -0.13 | 0.0759 | -0.24 | 82.9% | 4 | 4 |
| 37 | 3 | 62.2% | 0.77 | 0.0987 | -0.10 | 0.01 | 2.29/3.10 | 2.48 | 40.00 | 0.71 | 0.56/0.90 | 0.02 | -0.11 | 0.0934 | -0.25 | 68.8% | 65 | 151 |
| 7 | 5 | 59.4% | 0.72 | 0.1141 | -0.10 | 0.02 | 1.96/2.63 | 2.16 | 40.50 | 1.34 | 0.70/1.16 | 0.02 | -0.12 | 0.1009 | -0.30 | 70.2% | 1 | 110 |
| 677 | 10 | 60.0% | 0.66 | 0.1237 | -0.11 | 0.02 | 1.72/2.26 | 1.93 | 41.00 | 1.01 | 0.85/1.36 | 0.02 | -0.13 | 0.1090 | -0.36 | 69.3% | 4 | 2 |
| 32 | 1 | 62.2% | 0.59 | 0.1265 | -0.12 | 0.02 | 1.46/2.04 | 1.55 | 41.50 | — | — | — | — | — | — | — | — | — |
| 127 | 102 | 66.1% | 0.53 | 0.1222 | -0.13 | 0.02 | 1.24/1.92 | 1.42 | 42.00 | 1.57 | 1.38/1.70 | 0.02 | -0.13 | 0.1183 | -0.47 | 68.3% | 7 | 3 |
| 56 | 5 | 67.2% | 0.41 | 0.1175 | -0.13 | 0.02 | 0.87/1.46 | 1.23 | 43.00 | — | — | — | — | — | — | — | — | — |
| 13 | 135 | 77.0% | 0.38 | 0.1002 | -0.15 | 0.02 | 0.71/1.69 | 1.10 | 43.50 | — | — | — | — | — | — | — | — | — |
| 11 | 6 | 66.7% | 0.30 | 0.1060 | -0.12 | 0.02 | 0.47/1.15 | 0.75 | 44.00 | 4.40 | 2.53/3.20 | 0.02 | -0.13 | 0.0989 | -0.68 | 73.4% | — | 5 |
| 351 | 3 | 65.2% | 0.20 | 0.0880 | -0.09 | 0.01 | 0.35/0.70 | 0.51 | 45.00 | — | — | — | — | — | — | — | — | — |
| 97 | 5 | 69.3% | 0.15 | 0.0676 | -0.08 | 0.01 | 0.22/0.59 | 0.29 | 46.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).