Options · 15-min delayed
Underlying
$274.37
DTE
6d
2026-11-06
P/C Vol
8.33
P/C OI
4.11
ATM IV
73.9%
IV Skew
6.6%
25Δ put − call
Max Pain
$335
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 100 | 76.5% | 0.97 | 0.0027 | -0.19 | 0.03 | 42.00/47.80 | 38.62 | 230.00 | 1.00 | 0.00/2.30 | 0.04 | -0.30 | 0.0036 | -0.06 | 90.8% | 2 | 23 |
| — | — | — | — | — | — | — | — | — | 235.00 | 1.72 | 0.00/2.30 | 0.04 | -0.30 | 0.0043 | -0.06 | 82.1% | 7 | 12 |
| — | — | — | — | — | — | — | — | — | 240.00 | 2.00 | 0.00/4.90 | 0.07 | -0.52 | 0.0060 | -0.11 | 91.8% | 14 | 23 |
| — | — | — | — | — | — | — | — | — | 245.00 | 2.14 | 0.35/3.20 | 0.06 | -0.39 | 0.0070 | -0.10 | 73.6% | 9 | 2 |
| — | — | — | — | — | — | — | — | — | 250.00 | 3.30 | 0.15/4.20 | 0.08 | -0.43 | 0.0089 | -0.13 | 68.8% | 43 | 16 |
| — | — | — | — | — | — | — | — | — | 260.00 | 6.00 | 1.95/8.30 | 0.12 | -0.70 | 0.0127 | -0.27 | 73.4% | 15 | 21 |
| — | — | — | — | — | — | — | — | — | 265.00 | 11.11 | 3.40/11.00 | 0.13 | -0.80 | 0.0138 | -0.34 | 75.7% | 25 | 17 |
| — | — | — | — | — | — | — | — | — | 270.00 | 9.70 | 7.30/12.20 | 0.14 | -0.88 | 0.0141 | -0.41 | 78.6% | 460 | 119 |
| — | — | — | — | — | — | — | — | — | 275.00 | 14.30 | 9.70/15.50 | 0.14 | -0.93 | 0.0140 | -0.49 | 81.0% | 30 | 252 |
| — | — | — | — | — | — | — | — | — | 280.00 | 17.05 | 12.50/16.20 | 0.14 | -0.83 | 0.0152 | -0.56 | 73.9% | 2.5k | 2.6k |
| — | — | — | — | — | — | — | — | — | 285.00 | 16.80 | 14.40/19.20 | 0.13 | -0.73 | 0.0153 | -0.65 | 69.0% | 9 | 45 |
| — | — | — | — | — | — | — | — | — | 290.00 | 20.60 | 17.20/23.20 | 0.12 | -0.64 | 0.0141 | -0.72 | 68.1% | 76 | 53 |
| — | — | — | — | — | — | — | — | — | 295.00 | 24.95 | 21.40/27.30 | 0.11 | -0.60 | 0.0121 | -0.77 | 70.8% | 7 | 2.0k |
| — | — | — | — | — | — | — | — | — | 300.00 | 32.80 | 25.80/31.40 | 0.09 | -0.53 | 0.0104 | -0.82 | 72.7% | 22 | 210 |
| — | — | — | — | — | — | — | — | — | 305.00 | 37.07 | 30.00/35.50 | 0.08 | -0.43 | 0.0087 | -0.86 | 71.9% | 4 | 17 |
| 19 | 21 | 66.8% | 0.08 | 0.0066 | -0.31 | 0.05 | 0.70/1.65 | 1.30 | 310.00 | 39.78 | 34.40/39.40 | 0.06 | -0.29 | 0.0067 | -0.91 | 68.2% | 6 | 305 |
| 7 | 1 | 72.5% | 0.09 | 0.0063 | -0.35 | 0.06 | 0.00/2.70 | 11.10 | 312.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 79.2% | 0.08 | 0.0055 | -0.36 | 0.05 | 0.15/2.60 | 4.77 | 317.50 | — | — | — | — | — | — | — | — | — |
| 42 | 39 | 71.8% | 0.05 | 0.0043 | -0.23 | 0.04 | 0.15/1.40 | 0.80 | 320.00 | — | — | — | — | — | — | — | — | — |
| 39 | 14 | 72.1% | 0.04 | 0.0032 | -0.18 | 0.03 | 0.05/1.05 | 0.55 | 325.00 | — | — | — | — | — | — | — | — | — |
| 28 | 59 | 83.2% | 0.05 | 0.0034 | -0.24 | 0.03 | 0.00/1.60 | 0.01 | 330.00 | — | — | — | — | — | — | — | — | — |
| 24 | 2 | 80.7% | 0.03 | 0.0024 | -0.17 | 0.02 | 0.00/1.00 | 0.32 | 335.00 | — | — | — | — | — | — | — | — | — |
| 54 | 1 | 91.0% | 0.04 | 0.0026 | -0.22 | 0.03 | 0.00/1.40 | 0.20 | 340.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 73.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).