Options · 15-min delayed
Underlying
$305.73
DTE
1d
2026-10-30
P/C Vol
1.49
P/C OI
2.17
ATM IV
83.7%
IV Skew
-17.6%
25Δ put − call
Max Pain
$325
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 131.0% | 0.99 | 0.0011 | -0.27 | 0.00 | 44.00/50.10 | 52.70 | 260.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 135.8% | 0.98 | 0.0023 | -0.56 | 0.01 | 40.00/45.70 | 61.99 | 265.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 105.5% | 0.97 | 0.0035 | -0.54 | 0.01 | 29.60/35.60 | 53.10 | 275.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 198.4% | 0.82 | 0.0084 | -4.25 | 0.04 | 33.80/38.80 | 71.00 | 280.00 | — | — | — | — | — | — | — | — | — |
| 5 | 7 | 104.5% | 0.91 | 0.0101 | -1.44 | 0.03 | 21.60/27.30 | 36.57 | 285.00 | 1.60 | 1.00/1.70 | 0.01 | -0.37 | 0.0057 | -0.03 | 71.4% | 37 | 168 |
| 4 | — | 100.5% | 0.85 | 0.0146 | -1.91 | 0.04 | 18.00/22.90 | 35.20 | 290.00 | 3.20 | 1.90/3.50 | 0.03 | -1.01 | 0.0133 | -0.09 | 77.1% | 56 | 146 |
| — | — | — | — | — | — | — | — | — | 292.50 | 3.75 | 2.50/4.30 | 0.03 | -1.34 | 0.0173 | -0.13 | 77.8% | 13 | 40 |
| 34 | 11 | 87.4% | 0.79 | 0.0206 | -2.04 | 0.05 | 13.60/18.00 | 16.05 | 295.00 | 4.27 | 3.60/5.00 | 0.04 | -1.71 | 0.0213 | -0.19 | 79.4% | 85 | 110 |
| — | — | — | — | — | — | — | — | — | 297.50 | 4.54 | 4.10/6.20 | 0.05 | -2.00 | 0.0249 | -0.25 | 79.3% | 11 | 22 |
| 20 | 109 | 90.2% | 0.67 | 0.0252 | -2.65 | 0.06 | 10.70/15.30 | 12.78 | 300.00 | 5.67 | 4.60/6.80 | 0.06 | -2.11 | 0.0292 | -0.31 | 75.3% | 118 | 302 |
| — | — | — | — | — | — | — | — | — | 302.50 | 6.74 | 5.30/7.60 | 0.06 | -2.19 | 0.0329 | -0.38 | 72.4% | 11 | 18 |
| — | — | — | — | — | — | — | — | — | 305.00 | 8.50 | 6.90/9.40 | 0.06 | -2.43 | 0.0322 | -0.47 | 77.1% | 30 | 84 |
| 1 | 12 | 90.3% | 0.46 | 0.0275 | -2.89 | 0.06 | 7.10/11.20 | 9.54 | 307.50 | 10.53 | 7.80/10.90 | 0.06 | -2.39 | 0.0325 | -0.55 | 76.1% | 6 | 10 |
| 5 | 14 | 86.6% | 0.39 | 0.0277 | -2.67 | 0.06 | 6.40/8.90 | 8.00 | 310.00 | 11.29 | 9.00/13.10 | 0.06 | -2.36 | 0.0302 | -0.62 | 78.6% | 95 | 104 |
| 15 | 4 | 84.6% | 0.32 | 0.0264 | -2.43 | 0.06 | 5.50/7.40 | 7.19 | 312.50 | 12.45 | 10.40/15.30 | 0.06 | -2.27 | 0.0272 | -0.69 | 81.1% | 1 | 25 |
| 88 | 107 | 85.9% | 0.26 | 0.0237 | -2.24 | 0.05 | 4.70/6.70 | 5.30 | 315.00 | 14.80 | 11.50/15.60 | 0.05 | -1.68 | 0.0257 | -0.78 | 72.0% | 36 | 118 |
| 19 | 2 | 84.8% | 0.20 | 0.0209 | -1.93 | 0.05 | 3.60/6.00 | 5.20 | 317.50 | 20.00 | 13.10/17.80 | 0.04 | -1.44 | 0.0214 | -0.83 | 73.3% | 1 | 91 |
| 112 | 15 | 94.7% | 0.19 | 0.0177 | -2.03 | 0.04 | 4.50/5.60 | 4.30 | 320.00 | 18.00 | 15.10/19.40 | 0.03 | -1.12 | 0.0171 | -0.88 | 72.6% | 21 | 205 |
| 6 | 2 | 86.5% | 0.12 | 0.0148 | -1.42 | 0.03 | 2.75/4.50 | 2.75 | 322.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 40 | 85.9% | 0.09 | 0.0119 | -1.13 | 0.03 | 2.25/3.80 | 2.88 | 325.00 | 21.50 | 18.40/23.70 | 0.02 | -0.53 | 0.0091 | -0.95 | 69.8% | 14 | 134 |
| — | — | — | — | — | — | — | — | — | 330.00 | 24.67 | 22.10/25.70 | 0.01 | -0.34 | 0.0053 | -0.97 | 75.2% | 13 | 250 |
2026-10-30 · 1d · σ = 83.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).