Options · 15-min delayed
Underlying
$1.94
DTE
13d
2026-09-18
P/C Vol
0.06
P/C OI
0.23
ATM IV
114.8%
IV Skew
17.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6.2k | 2.1k | 106.3% | 0.12 | 0.5254 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 2.50 | 0.60 | 0.45/0.75 | 0.00 | -0.00 | 0.5540 | -0.83 | 123.4% | 66 | 4.8k |
| 1.1k | 5 | 275.0% | 0.06 | 0.1171 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 2.85 | 2.80/3.50 | 0.00 | -0.01 | 0.1751 | -0.85 | 362.5% | 21 | 206 |
| 195 | 68 | 356.3% | 0.05 | 0.0755 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 5.40 | 5.40/5.80 | 0.00 | -0.01 | 0.0939 | -0.93 | 387.5% | 1 | 602 |
| 304 | 2 | 828.9% | 0.40 | 0.1269 | -0.04 | 0.00 | 0.00/0.95 | 0.01 | 10.00 | 7.78 | 7.80/8.50 | 0.00 | -0.01 | 0.1037 | -0.88 | 517.2% | 22 | 173 |
| 359 | 6 | 450.0% | 0.04 | 0.0508 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 10.61 | 10.30/11.10 | 0.00 | -0.02 | 0.1057 | -0.84 | 618.8% | 1 | 6 |
| 5.2k | 26 | 481.3% | 0.04 | 0.0451 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 13.42 | 12.70/13.50 | 0.00 | -0.01 | 0.0586 | -0.94 | 518.8% | 1 | 257 |
| 211 | 17 | 506.3% | 0.03 | 0.0409 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 17.50 | 10.89 | 15.20/16.00 | 0.00 | -0.01 | 0.0532 | -0.95 | 543.8% | 20 | — |
| 5.5k | 16 | 531.3% | 0.03 | 0.0389 | -0.01 | 0.00 | 0.00/0.05 | 0.11 | 20.00 | 18.05 | 17.80/18.30 | 0.00 | -0.03 | 0.1001 | -0.78 | 803.1% | 1 | 1 |
2026-09-18 · 13d · σ = 114.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).