Options · 15-min delayed
Underlying
$36.20
DTE
23d
2026-10-16
P/C Vol
1.99
P/C OI
0.63
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.17 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 988 | 805 |
| 10 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.50 | 30.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | 3.5k |
| 3 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.22 | 31.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.46 | 32.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | 27 |
| 68 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.15 | 33.00 | 1.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 12.5% | 1 | 21 |
| 32 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.84 | 34.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 7 | 66 |
| 249 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 35.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | 60 |
| 76 | 71 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.74 | 36.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 0.8% | 30 | 99 |
| 98 | 63 | 3.1% | 0.01 | 0.0751 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 37.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 2 |
| 4.5k | 132 | 6.3% | 0.00 | 0.0104 | -0.00 | 0.00 | 0.00/0.00 | 1.82 | 38.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 6 |
| 77 | 35 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 39.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 6 |
| 2.0k | 48 | 12.5% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 40.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 193 | 163 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 41.00 | — | — | — | — | — | — | — | — | — |
| 30 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 42.00 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 43.00 | 7.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 9 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 44.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).