Options · 15-min delayed
Underlying
$76.61
DTE
1d
2026-10-30
P/C Vol
0.28
P/C OI
1.07
ATM IV
99.4%
IV Skew
-11.9%
25Δ put − call
Max Pain
$69
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 587 | 16 | 121.1% | 0.95 | 0.0199 | -0.24 | 0.00 | 6.45/8.00 | 7.60 | 69.00 | 0.23 | 0.18/0.40 | 0.00 | -0.17 | 0.0169 | -0.03 | 111.3% | 202 | 573 |
| 1.7k | 316 | 86.1% | 0.98 | 0.0148 | -0.10 | 0.00 | 5.55/8.00 | 6.40 | 70.00 | 0.33 | 0.26/0.39 | 0.00 | -0.19 | 0.0227 | -0.04 | 103.1% | 353 | 780 |
| 864 | 213 | 61.3% | 0.99 | 0.0094 | -0.04 | 0.00 | 4.10/7.25 | 6.21 | 71.00 | 0.49 | 0.08/1.06 | 0.01 | -0.35 | 0.0363 | -0.09 | 110.3% | 225 | 212 |
| 637 | 209 | 110.8% | 0.86 | 0.0490 | -0.49 | 0.01 | 5.00/5.80 | 5.45 | 72.00 | 0.62 | 0.53/0.69 | 0.01 | -0.38 | 0.0475 | -0.11 | 99.5% | 622 | 663 |
| 653 | 462 | 118.1% | 0.79 | 0.0605 | -0.69 | 0.01 | 4.20/5.40 | 3.67 | 73.00 | 0.90 | 0.34/0.93 | 0.01 | -0.39 | 0.0635 | -0.14 | 87.2% | 176 | 106 |
| 424 | 345 | 101.7% | 0.75 | 0.0776 | -0.65 | 0.01 | 3.60/4.00 | 3.80 | 74.00 | 1.21 | 0.42/1.29 | 0.01 | -0.49 | 0.0849 | -0.21 | 84.5% | 63 | 94 |
| 1.4k | 1.7k | 100.7% | 0.67 | 0.0900 | -0.74 | 0.01 | 2.95/3.35 | 3.35 | 75.00 | 1.50 | 0.80/1.79 | 0.01 | -0.63 | 0.0993 | -0.32 | 89.3% | 166 | 164 |
| 249 | 637 | 101.8% | 0.57 | 0.0962 | -0.81 | 0.02 | 2.44/2.78 | 2.64 | 76.00 | 2.32 | 1.79/2.09 | 0.02 | -0.77 | 0.0988 | -0.43 | 99.0% | 92 | 24 |
| 303 | 1.4k | 99.6% | 0.47 | 0.0996 | -0.80 | 0.02 | 1.90/2.24 | 2.10 | 77.00 | 2.45 | 2.32/2.58 | 0.02 | -0.79 | 0.1000 | -0.53 | 99.2% | 461 | 42 |
| 150 | 603 | 99.3% | 0.38 | 0.0952 | -0.76 | 0.02 | 1.40/1.88 | 1.69 | 78.00 | 3.00 | 1.85/4.50 | 0.02 | -0.80 | 0.0900 | -0.62 | 105.9% | 112 | 44 |
| 81 | 313 | 99.7% | 0.29 | 0.0853 | -0.68 | 0.01 | 1.07/1.51 | 1.28 | 79.00 | 3.80 | 2.54/5.10 | 0.01 | -0.73 | 0.0817 | -0.70 | 106.3% | 6 | 31 |
| 1.9k | 2.4k | 99.1% | 0.21 | 0.0725 | -0.57 | 0.01 | 0.81/1.16 | 1.06 | 80.00 | 4.25 | 4.10/5.85 | 0.01 | -0.85 | 0.0643 | -0.73 | 128.8% | 9 | 27 |
| 119 | 569 | 101.7% | 0.15 | 0.0583 | -0.49 | 0.01 | 0.58/1.00 | 0.90 | 81.00 | 5.70 | 4.00/5.45 | 0.01 | -0.20 | 0.0486 | -0.92 | 73.0% | 31 | 11 |
| 271 | 673 | 101.0% | 0.10 | 0.0447 | -0.37 | 0.01 | 0.39/0.78 | 0.67 | 82.00 | 6.62 | 5.60/7.45 | 0.01 | -0.68 | 0.0481 | -0.83 | 133.2% | 1 | 9 |
| 41 | 329 | 107.4% | 0.08 | 0.0350 | -0.33 | 0.01 | 0.43/0.61 | 0.50 | 83.00 | 15.34 | 6.05/8.30 | 0.01 | -0.48 | 0.0392 | -0.88 | 124.8% | 2 | 3 |
| 162 | 136 | 102.0% | 0.04 | 0.0231 | -0.19 | 0.00 | 0.20/0.45 | 0.40 | 84.00 | 19.55 | 6.60/9.20 | 0.01 | -0.31 | 0.0288 | -0.93 | 116.8% | 3 | 5 |
2026-10-30 · 1d · σ = 99.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).