Options · 15-min delayed
Underlying
$208.65
DTE
12d
2026-09-18
P/C Vol
0.41
P/C OI
0.51
ATM IV
35.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 204.6% | 0.79 | 0.0037 | -0.93 | 0.11 | 54.40/58.30 | 71.60 | 165.00 | 0.75 | 0.00/0.60 | 0.02 | -0.05 | 0.0019 | -0.02 | 64.9% | 1 | 14 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.95 | 170.00 | 0.15 | 0.00/0.95 | 0.03 | -0.07 | 0.0030 | -0.03 | 63.2% | 1 | 41 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 26.90/29.90 | 37.07 | 175.00 | 0.22 | 0.00/0.45 | 0.03 | -0.06 | 0.0036 | -0.03 | 55.2% | 1 | 34 |
| — | 2 | 118.7% | 0.79 | 0.0064 | -0.56 | 0.11 | 34.80/36.80 | 49.00 | 180.00 | 0.20 | 0.00/0.50 | 0.03 | -0.07 | 0.0049 | -0.04 | 49.0% | 3 | 96 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 65.00 | 185.00 | 0.45 | 0.20/0.70 | 0.05 | -0.09 | 0.0073 | -0.06 | 45.3% | 3 | 52 |
| 23 | 1 | 54.7% | 0.84 | 0.0116 | -0.23 | 0.09 | 18.50/20.90 | 21.90 | 190.00 | 0.39 | 0.20/0.70 | 0.05 | -0.08 | 0.0101 | -0.08 | 37.5% | 3 | 603 |
| 67 | 50 | 45.8% | 0.81 | 0.0157 | -0.22 | 0.10 | 13.70/16.00 | 24.90 | 195.00 | 0.94 | 0.75/1.20 | 0.08 | -0.12 | 0.0161 | -0.13 | 35.2% | 6 | 216 |
| 300 | 3 | 47.7% | 0.71 | 0.0190 | -0.27 | 0.13 | 9.20/12.70 | 11.30 | 200.00 | 1.80 | 1.55/2.10 | 0.11 | -0.15 | 0.0237 | -0.23 | 33.5% | 3 | 604 |
| 327 | 6 | 36.4% | 0.48 | 0.0290 | -0.24 | 0.15 | 4.40/5.30 | 4.71 | 210.00 | 5.20 | 4.50/6.40 | 0.15 | -0.20 | 0.0302 | -0.52 | 34.9% | 1 | 179 |
| 687 | 38 | 36.6% | 0.23 | 0.0219 | -0.18 | 0.11 | 1.25/2.05 | 1.75 | 220.00 | 17.65 | 11.60/14.50 | 0.13 | -0.22 | 0.0197 | -0.72 | 44.8% | 1 | 31 |
| 709 | 12 | 45.4% | 0.13 | 0.0123 | -0.16 | 0.08 | 0.35/1.35 | 0.68 | 230.00 | 27.70 | 20.20/22.60 | 0.08 | -0.12 | 0.0122 | -0.88 | 44.4% | 1 | 68 |
| 1.5k | 1 | 45.6% | 0.05 | 0.0061 | -0.08 | 0.04 | 0.10/0.50 | 0.25 | 240.00 | 28.90 | 39.90/43.00 | 0.13 | -0.70 | 0.0073 | -0.68 | 128.2% | 2 | 39 |
| 540 | 2 | 52.6% | 0.03 | 0.0037 | -0.06 | 0.03 | 0.00/0.75 | 0.13 | 250.00 | 35.00 | 39.70/43.00 | 0.07 | -0.18 | 0.0063 | -0.90 | 73.6% | 26 | — |
| 74 | 1 | 64.3% | 0.03 | 0.0031 | -0.08 | 0.03 | 0.00/0.95 | 0.66 | 260.00 | — | — | — | — | — | — | — | — | — |
| 102 | 10 | 52.7% | 0.00 | 0.0006 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 270.00 | — | — | — | — | — | — | — | — | — |
| 19 | 4 | 77.8% | 0.02 | 0.0018 | -0.07 | 0.02 | 0.00/0.75 | 0.30 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 35.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).