Options · 15-min delayed
Underlying
$20.50
DTE
21d
2026-11-20
P/C Vol
—
P/C OI
0.20
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.55 | 20.00 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 3.1% | 1 | — |
| — | — | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 25.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 251.6% | 0.37 | 0.0306 | -0.11 | 0.02 | 0.00/4.90 | 3.10 | 30.00 | 5.30 | 7.50/11.90 | 0.01 | -0.02 | 0.0302 | -0.91 | 105.5% | — | 1 |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).