Options · 15-min delayed
Underlying
$61.97
DTE
1d
2026-10-30
P/C Vol
0.24
P/C OI
0.35
ATM IV
62.5%
IV Skew
11.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.00 | -0.07 | 0.0043 | -0.01 | 177.0% | 10 | 20 |
| 5 | 7 | 176.6% | 0.91 | 0.0285 | -0.47 | 0.01 | 5.60/8.20 | 7.00 | 55.00 | 0.32 | 0.00/0.15 | 0.00 | -0.01 | 0.0019 | -0.00 | 77.3% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 56.00 | 0.40 | 0.00/0.30 | 0.00 | -0.02 | 0.0073 | -0.01 | 78.9% | 1 | 2 |
| 4 | 2 | 50.0% | 1.00 | 0.0014 | -0.01 | 0.00 | 3.60/6.40 | 8.88 | 57.00 | 0.19 | 0.00/0.75 | 0.00 | -0.11 | 0.0265 | -0.03 | 89.1% | 14 | 29 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.64 | 0.00/0.60 | 0.00 | -0.09 | 0.0338 | -0.04 | 70.6% | 4 | 47 |
| 19 | 1 | 60.4% | 0.94 | 0.0593 | -0.12 | 0.00 | 2.70/3.90 | 3.10 | 59.00 | 0.45 | 0.20/0.95 | 0.01 | -0.22 | 0.0733 | -0.10 | 75.5% | 9 | 5 |
| 43 | 31 | 63.7% | 0.84 | 0.1187 | -0.26 | 0.01 | 2.00/3.20 | 2.93 | 60.00 | 2.11 | 0.45/1.00 | 0.01 | -0.29 | 0.1176 | -0.18 | 68.4% | 10 | 67 |
| — | — | — | — | — | — | — | — | — | 61.00 | 1.20 | 0.75/1.25 | 0.01 | -0.37 | 0.1698 | -0.31 | 64.4% | 10 | 10 |
| 17 | 8 | 64.4% | 0.50 | 0.1911 | -0.42 | 0.01 | 1.20/1.65 | 1.47 | 62.00 | 3.45 | 1.20/1.55 | 0.01 | -0.39 | 0.2031 | -0.50 | 60.5% | 1 | 2 |
| 8 | 7 | 64.6% | 0.32 | 0.1706 | -0.38 | 0.01 | 0.90/1.10 | 0.90 | 63.00 | 1.22 | 0.85/3.80 | 0.01 | -0.46 | 0.1468 | -0.65 | 77.8% | 1 | — |
| 28 | 8 | 56.9% | 0.14 | 0.1225 | -0.21 | 0.01 | 0.30/0.75 | 0.95 | 64.00 | 1.61 | 2.30/3.50 | 0.01 | -0.34 | 0.1194 | -0.79 | 74.3% | 3 | 4 |
| 47 | 3 | 64.1% | 0.08 | 0.0715 | -0.15 | 0.00 | 0.35/0.50 | 0.80 | 65.00 | 5.57 | 3.00/4.20 | 0.01 | -0.21 | 0.0787 | -0.89 | 72.3% | 1 | 9 |
| 11 | 11 | 59.0% | 0.02 | 0.0269 | -0.05 | 0.00 | 0.05/0.35 | 0.35 | 66.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 66.2% | 0.01 | 0.0153 | -0.04 | 0.00 | 0.05/0.30 | 0.15 | 67.00 | 7.40 | 4.80/6.00 | 0.00 | -0.10 | 0.0301 | -0.96 | 82.2% | 3 | 5 |
| 16 | 2 | 95.0% | 0.03 | 0.0238 | -0.11 | 0.00 | 0.05/0.75 | 0.09 | 68.00 | 8.33 | 5.60/7.10 | 0.00 | -0.07 | 0.0194 | -0.98 | 88.3% | 3 | 10 |
| 40 | 1 | 100.7% | 0.02 | 0.0161 | -0.09 | 0.00 | 0.05/0.65 | 0.10 | 69.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 5.68 | 7.50/9.60 | 0.00 | -0.14 | 0.0179 | -0.97 | 123.4% | — | — |
2026-10-30 · 1d · σ = 62.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).