Options · 15-min delayed
Underlying
$72.45
DTE
14d
2026-09-18
P/C Vol
5.20
P/C OI
0.09
ATM IV
36.9%
IV Skew
6.6%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.55 | 0.00/1.75 | 0.01 | -0.11 | 0.0018 | -0.03 | 288.5% | — | 53 |
| 163 | — | 162.9% | 0.99 | 0.0009 | -0.02 | 0.00 | 35.50/39.60 | 37.32 | 35.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 135.5% | 0.99 | 0.0012 | -0.02 | 0.00 | 30.50/34.60 | 32.25 | 40.00 | 1.19 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 113.3% | 2 | 9 |
| 24 | 2 | 111.3% | 0.99 | 0.0018 | -0.02 | 0.00 | 25.50/29.60 | 27.00 | 45.00 | 0.20 | 0.00/0.05 | 0.00 | -0.00 | 0.0007 | -0.00 | 92.2% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.91 | 50.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0011 | -0.00 | 73.4% | 5 | 60 |
| 183 | 10 | 74.2% | 0.98 | 0.0053 | -0.03 | 0.01 | 15.60/19.60 | 17.50 | 55.00 | 0.30 | 0.00/0.05 | 0.00 | -0.00 | 0.0018 | -0.01 | 56.3% | — | 1 |
| 8 | 1 | 54.2% | 0.97 | 0.0094 | -0.03 | 0.01 | 10.60/14.60 | 12.40 | 60.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0053 | -0.01 | 44.5% | 20 | 21 |
| 13 | 9 | 89.7% | 0.76 | 0.0243 | -0.15 | 0.04 | 5.60/9.70 | 7.49 | 65.00 | 0.05 | 0.00/0.15 | 0.01 | -0.02 | 0.0206 | -0.05 | 34.8% | 30 | 338 |
| 20 | 9 | 56.1% | 0.65 | 0.0466 | -0.11 | 0.05 | 0.60/4.70 | 2.59 | 70.00 | 0.05 | 0.00/0.25 | 0.03 | -0.02 | 0.0906 | -0.14 | 17.7% | 123 | 258 |
| 7.8k | 2 | 11.0% | 0.07 | 0.0815 | -0.01 | 0.02 | 0.00/0.05 | 0.05 | 75.00 | 4.38 | 0.50/4.80 | 0.05 | -0.10 | 0.0497 | -0.60 | 54.8% | — | 1 |
| 46 | 1 | 57.9% | 0.21 | 0.0352 | -0.09 | 0.04 | 0.00/2.15 | 0.01 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 51.1% | 0.06 | 0.0171 | -0.03 | 0.02 | 0.00/0.25 | 1.60 | 85.00 | 15.10 | 10.50/14.80 | 0.04 | -0.16 | 0.0216 | -0.75 | 103.1% | — | — |
| 1 | — | 93.8% | 0.14 | 0.0167 | -0.11 | 0.03 | 0.00/2.15 | 2.15 | 90.00 | — | — | — | — | — | — | — | — | — |
| 9 | — | 70.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.05 | 0.71 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 36.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).