Options · 15-min delayed
Underlying
$72.60
DTE
23d
2026-11-20
P/C Vol
1.35
P/C OI
2.06
ATM IV
24.5%
IV Skew
31.8%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.06 | 0.00/2.15 | 0.02 | -0.08 | 0.0036 | -0.06 | 177.5% | — | 12 |
| 23 | — | 97.3% | 0.98 | 0.0025 | -0.02 | 0.01 | 25.60/29.90 | 27.53 | 45.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 78.3% | 0.98 | 0.0037 | -0.02 | 0.01 | 20.60/24.90 | 22.55 | 50.00 | 0.58 | 0.00/2.15 | 0.03 | -0.07 | 0.0069 | -0.08 | 122.3% | — | 6 |
| 5 | 4 | 60.9% | 0.97 | 0.0058 | -0.02 | 0.01 | 15.60/19.90 | 17.54 | 55.00 | 0.71 | 0.05/2.15 | 0.03 | -0.07 | 0.0101 | -0.10 | 98.7% | 31 | 270 |
| 2 | 2 | 17.9% | 0.81 | 0.0817 | -0.03 | 0.05 | 0.65/3.00 | 1.82 | 70.00 | — | — | — | — | — | — | — | — | — |
| 108 | 20 | 8.6% | 0.09 | 0.1003 | -0.01 | 0.03 | 0.00/0.05 | 0.05 | 75.00 | 2.40 | 0.25/4.40 | 0.07 | -0.06 | 0.0526 | -0.60 | 40.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 12.40 | 10.20/14.40 | 0.06 | -0.09 | 0.0219 | -0.75 | 79.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 22.30 | 20.20/24.40 | 0.05 | -0.11 | 0.0142 | -0.80 | 107.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 27.30 | 25.20/29.40 | 0.05 | -0.12 | 0.0121 | -0.82 | 119.9% | 1 | — |
2026-11-20 · 23d · σ = 24.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).