Options · 15-min delayed
Underlying
$219.19
DTE
1d
2026-10-30
P/C Vol
2.90
P/C OI
1.41
ATM IV
74.5%
IV Skew
-3.0%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 73 | 1 | 127.0% | 0.92 | 0.0101 | -1.09 | 0.02 | 19.30/24.90 | 22.75 | 200.00 | 0.60 | 0.60/0.70 | 0.00 | -0.13 | 0.0032 | -0.01 | 77.1% | 40 | 511 |
| 52 | 4 | 107.5% | 0.92 | 0.0115 | -0.90 | 0.02 | 16.70/21.50 | 20.98 | 202.50 | 1.20 | 0.50/1.25 | 0.01 | -0.22 | 0.0059 | -0.02 | 75.3% | 5 | 17 |
| 43 | 1 | 106.6% | 0.89 | 0.0153 | -1.17 | 0.02 | 14.90/19.40 | 16.81 | 205.00 | 1.31 | 0.90/1.60 | 0.01 | -0.39 | 0.0105 | -0.04 | 75.3% | 9 | 195 |
| 8 | 1 | 100.4% | 0.86 | 0.0195 | -1.32 | 0.03 | 12.90/17.00 | 16.35 | 207.50 | 1.35 | 1.40/2.15 | 0.02 | -0.65 | 0.0171 | -0.08 | 75.9% | 6 | 80 |
| 143 | 5 | 86.8% | 0.83 | 0.0251 | -1.27 | 0.03 | 11.40/13.20 | 12.43 | 210.00 | 2.36 | 1.55/2.75 | 0.02 | -0.84 | 0.0247 | -0.12 | 71.9% | 7 | 94 |
| 53 | 1 | 80.7% | 0.78 | 0.0323 | -1.41 | 0.03 | 9.50/10.90 | 14.38 | 212.50 | 2.91 | 2.70/3.40 | 0.03 | -1.21 | 0.0335 | -0.21 | 74.2% | 77 | 42 |
| 97 | 8 | 78.1% | 0.69 | 0.0394 | -1.60 | 0.04 | 7.80/9.10 | 11.00 | 215.00 | 3.90 | 3.10/4.20 | 0.04 | -1.37 | 0.0428 | -0.29 | 69.9% | 7 | 101 |
| 191 | 6 | 78.1% | 0.58 | 0.0435 | -1.76 | 0.04 | 6.50/7.60 | 8.68 | 217.50 | 5.00 | 4.20/5.70 | 0.04 | -1.61 | 0.0465 | -0.41 | 72.9% | 151 | 163 |
| 181 | 7 | 81.2% | 0.47 | 0.0427 | -1.87 | 0.05 | 5.50/6.60 | 6.00 | 220.00 | 5.20 | 4.80/6.80 | 0.05 | -1.53 | 0.0511 | -0.53 | 67.8% | 84 | 190 |
| 114 | 7 | 77.9% | 0.37 | 0.0421 | -1.69 | 0.04 | 4.10/5.30 | 5.96 | 222.50 | 6.50 | 6.20/8.20 | 0.04 | -1.40 | 0.0476 | -0.66 | 67.4% | 10 | 34 |
| 102 | 7 | 79.6% | 0.27 | 0.0364 | -1.52 | 0.04 | 3.50/4.30 | 3.80 | 225.00 | 8.30 | 8.40/9.70 | 0.04 | -1.26 | 0.0389 | -0.75 | 70.7% | 100 | 98 |
| 95 | 21 | 79.1% | 0.19 | 0.0300 | -1.24 | 0.03 | 2.65/3.50 | 2.85 | 227.50 | 10.40 | 10.10/11.50 | 0.03 | -0.97 | 0.0303 | -0.84 | 70.6% | 1 | 16 |
| 122 | 12 | 78.9% | 0.13 | 0.0229 | -0.94 | 0.02 | 2.10/2.70 | 2.20 | 230.00 | 12.58 | 11.60/13.40 | 0.02 | -0.60 | 0.0209 | -0.91 | 67.4% | 1 | 7 |
| 51 | 16 | 79.6% | 0.08 | 0.0166 | -0.69 | 0.02 | 1.60/2.20 | 1.60 | 232.50 | — | — | — | — | — | — | — | — | — |
| 181 | 7 | 77.5% | 0.05 | 0.0107 | -0.42 | 0.01 | 1.15/1.55 | 1.40 | 235.00 | 16.80 | 14.40/18.20 | 0.00 | -0.06 | 0.0042 | -0.99 | 57.1% | 10 | 15 |
| 13 | 2 | 80.7% | 0.03 | 0.0074 | -0.32 | 0.01 | 0.90/1.40 | 1.66 | 237.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 18.17 | 17.00/22.70 | 0.01 | -0.57 | 0.0086 | -0.95 | 103.1% | — | 6 |
| — | — | — | — | — | — | — | — | — | 242.50 | 18.80 | 19.30/25.00 | 0.01 | -0.47 | 0.0066 | -0.96 | 106.3% | 10 | 10 |
2026-10-30 · 1d · σ = 74.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).